Stock Quote & Chart
TXS: CCO
| CDN$ | Volume | |
|---|---|---|
| 1995/01/13 | 5.0217 | 2696400 |
| 1995/01/16 | 5.0834 | 172800 |
| 1995/01/17 | 5.25 | 3855600 |
| 1995/01/18 | 5.355 | 9532800 |
| 1995/01/19 | 5.2717 | 20019600 |
| 1995/01/20 | 5.25 | 5191200 |
| 1995/01/23 | 5.1666 | 889200 |
| 1995/01/24 | 5.23 | 6566400 |
| 1995/01/25 | 5.23 | 1317600 |
| 1995/01/26 | 5.2916 | 1861200 |
| 1995/01/27 | 5.2916 | 781200 |
| 1995/01/30 | 5.2717 | 8280000 |
| 1995/01/31 | 5.25 | 4122000 |
| 1995/02/01 | 5.25 | 4388400 |
| 1995/02/02 | 5.2084 | 1645200 |
| 1995/02/03 | 5.2084 | 1864800 |
| 1995/02/06 | 5.2084 | 2991600 |
| 1995/02/07 | 5.2084 | 514800 |
| 1995/02/08 | 5.1883 | 2703600 |
| 1995/02/09 | 5.125 | 2880000 |
| 1995/02/10 | 5.1883 | 4755600 |
| 1995/02/13 | 5.1883 | 2347200 |
| 1995/02/14 | 5.1666 | 514800 |
| 1995/02/15 | 5.2916 | 4492800 |
| 1995/02/16 | 5.25 | 6019200 |
| 1995/02/17 | 5.375 | 22842000 |
| 1995/02/20 | 5.3967 | 12394800 |
| 1995/02/21 | 5.375 | 8910000 |
| 1995/02/22 | 5.375 | 4284000 |
| 1995/02/23 | 5.4383 | 14346000 |
| 1995/02/24 | 5.5416 | 7279200 |
| 1995/02/27 | 5.5834 | 5490000 |
| 1995/02/28 | 5.6666 | 1490400 |
| 1995/03/01 | 5.6666 | 9075600 |
| 1995/03/02 | 5.5834 | 651600 |
| 1995/03/03 | 5.5217 | 4802400 |
| 1995/03/06 | 5.5 | 2520000 |
| 1995/03/07 | 5.5416 | 4161600 |
| 1995/03/08 | 5.6666 | 673200 |
| 1995/03/09 | 5.6467 | 1472400 |
| 1995/03/10 | 5.6666 | 3661200 |
| 1995/03/13 | 5.625 | 795600 |
| 1995/03/14 | 5.6467 | 1490400 |
| 1995/03/15 | 5.75 | 1004400 |
| 1995/03/16 | 5.8133 | 5468400 |
| 1995/03/17 | 5.7916 | 1407600 |
| 1995/03/20 | 5.8133 | 1036800 |
| 1995/03/21 | 5.875 | 1713600 |
| 1995/03/22 | 5.9584 | 1720800 |
| 1995/03/23 | 6.0217 | 2642400 |
| 1995/03/24 | 6.2916 | 13363200 |
| 1995/03/27 | 6.2717 | 3114000 |
| 1995/03/28 | 6.5416 | 7293600 |
| 1995/03/29 | 6.5834 | 11905200 |
| 1995/03/30 | 6.625 | 1947600 |
| 1995/03/31 | 6.5633 | 5025600 |
| 1995/04/03 | 6.2916 | 12142800 |
| 1995/04/04 | 6.125 | 5648400 |
| 1995/04/05 | 6.2084 | 2653200 |
| 1995/04/06 | 6.23 | 8661600 |
| 1995/04/07 | 6.23 | 1047600 |
| 1995/04/10 | 6.23 | 1116000 |
| 1995/04/11 | 6.4584 | 2959200 |
| 1995/04/12 | 6.4166 | 1400400 |
| 1995/04/13 | 6.4584 | 1166400 |
| 1995/04/17 | 6.4383 | 111600 |
| 1995/04/18 | 6.5633 | 4939200 |
| 1995/04/19 | 6.5416 | 536400 |
| 1995/04/20 | 6.4584 | 493200 |
| 1995/04/21 | 6.375 | 15177600 |
| 1995/04/24 | 6.3334 | 2545200 |
| 1995/04/25 | 6.48 | 6346800 |
| 1995/04/26 | 6.5217 | 1551600 |
| 1995/04/27 | 6.5633 | 3135600 |
| 1995/04/28 | 6.6666 | 8535600 |
| 1995/05/01 | 6.6666 | 5461200 |
| 1995/05/02 | 6.6883 | 223200 |
| 1995/05/03 | 6.7084 | 2196000 |
| 1995/05/04 | 6.6883 | 4683600 |
| 1995/05/05 | 6.6467 | 2826000 |
| 1995/05/08 | 6.8133 | 979200 |
| 1995/05/09 | 6.75 | 342000 |
| 1995/05/10 | 6.73 | 1238400 |
| 1995/05/11 | 6.75 | 1152000 |
| 1995/05/12 | 6.8334 | 2347200 |
| 1995/05/15 | 6.8334 | 630000 |
| 1995/05/16 | 7.0834 | 14832000 |
| 1995/05/17 | 7.0416 | 5187600 |
| 1995/05/18 | 6.9166 | 7135200 |
| 1995/05/19 | 6.875 | 1170000 |
| 1995/05/23 | 6.875 | 2815200 |
| 1995/05/24 | 6.9584 | 1040400 |
| 1995/05/25 | 6.875 | 1378800 |
| 1995/05/26 | 6.855 | 518400 |
| 1995/05/29 | 6.9166 | 352800 |
| 1995/05/30 | 7.0834 | 1609200 |
| 1995/05/31 | 7 | 7848000 |
| 1995/06/01 | 6.98 | 1087200 |
| 1995/06/02 | 6.875 | 1422000 |
| 1995/06/05 | 6.8967 | 730800 |
| 1995/06/06 | 6.9584 | 2048400 |
| 1995/06/07 | 7 | 5547600 |
| 1995/06/08 | 7.125 | 1688400 |
| 1995/06/09 | 6.9584 | 2685600 |
| 1995/06/12 | 7 | 946800 |
| 1995/06/13 | 7.0416 | 6840000 |
| 1995/06/14 | 7.0416 | 507600 |
| 1995/06/15 | 7.0416 | 345600 |
| 1995/06/16 | 6.9166 | 30456000 |
| 1995/06/19 | 6.8967 | 824400 |
| 1995/06/20 | 6.855 | 2091600 |
| 1995/06/21 | 6.8334 | 777600 |
| 1995/06/22 | 6.8133 | 900000 |
| 1995/06/23 | 6.7916 | 406800 |
| 1995/06/26 | 6.6467 | 1011600 |
| 1995/06/27 | 6.7916 | 1188000 |
| 1995/06/28 | 6.875 | 838800 |
| 1995/06/29 | 6.875 | 1076400 |
| 1995/06/30 | 6.8967 | 1940400 |
| 1995/07/04 | 6.9383 | 190800 |
| 1995/07/05 | 6.9584 | 2948400 |
| 1995/07/06 | 6.9383 | 1573200 |
| 1995/07/07 | 7.0633 | 2401200 |
| 1995/07/10 | 7.0416 | 1969200 |
| 1995/07/11 | 7.2084 | 1818000 |
| 1995/07/12 | 7.4166 | 1526400 |
| 1995/07/13 | 7.2717 | 1602000 |
| 1995/07/14 | 7.2717 | 1897200 |
| 1995/07/17 | 7.2717 | 334800 |
| 1995/07/18 | 7.2717 | 900000 |
| 1995/07/19 | 7 | 15076800 |
| 1995/07/20 | 7 | 784800 |
| 1995/07/21 | 6.9584 | 259200 |
| 1995/07/24 | 7 | 183600 |
| 1995/07/25 | 6.98 | 327600 |
| 1995/07/26 | 6.9584 | 230400 |
| 1995/07/27 | 6.8334 | 954000 |
| 1995/07/28 | 6.855 | 1134000 |
| 1995/07/31 | 6.855 | 874800 |
| 1995/08/01 | 6.75 | 2030400 |
| 1995/08/02 | 6.8133 | 1760400 |
| 1995/08/03 | 6.875 | 10281600 |
| 1995/08/04 | 6.9166 | 2484000 |
| 1995/08/08 | 7.125 | 493200 |
| 1995/08/09 | 7.1666 | 482400 |
| 1995/08/10 | 7.25 | 2959200 |
| 1995/08/11 | 7.3334 | 147600 |
| 1995/08/14 | 7.2084 | 2185200 |
| 1995/08/15 | 7.1883 | 277200 |
| 1995/08/16 | 7.3133 | 385200 |
| 1995/08/17 | 7.3334 | 806400 |
| 1995/08/18 | 7.25 | 345600 |
| 1995/08/21 | 7.1666 | 115200 |
| 1995/08/22 | 7.2084 | 3758400 |
| 1995/08/23 | 7.1666 | 2246400 |
| 1995/08/24 | 7.0834 | 442800 |
| 1995/08/25 | 7.0834 | 784800 |
| 1995/08/28 | 7.0416 | 2152800 |
| 1995/08/29 | 7 | 432000 |
| 1995/08/30 | 6.98 | 2775600 |
| 1995/08/31 | 7 | 1666800 |
| 1995/09/01 | 6.875 | 918000 |
| 1995/09/05 | 6.875 | 334800 |
| 1995/09/06 | 6.855 | 10562400 |
| 1995/09/07 | 6.855 | 338400 |
| 1995/09/08 | 6.8334 | 385200 |
| 1995/09/11 | 6.8334 | 428400 |
| 1995/09/12 | 6.75 | 3769200 |
| 1995/09/13 | 6.75 | 838800 |
| 1995/09/14 | 6.8133 | 1983600 |
| 1995/09/15 | 6.8133 | 1242000 |
| 1995/09/18 | 6.8133 | 396000 |
| 1995/09/19 | 6.875 | 2278800 |
| 1995/09/20 | 6.8967 | 1047600 |
| 1995/09/21 | 6.7916 | 1558800 |
| 1995/09/22 | 6.7084 | 2854800 |
| 1995/09/25 | 6.7084 | 1152000 |
| 1995/09/26 | 7 | 5860800 |
| 1995/09/27 | 6.9584 | 10321200 |
| 1995/09/28 | 7 | 4428000 |
| 1995/09/29 | 7 | 1274400 |
| 1995/10/02 | 6.9584 | 2894400 |
| 1995/10/03 | 6.875 | 1393200 |
| 1995/10/04 | 6.875 | 2800800 |
| 1995/10/05 | 6.8334 | 2264400 |
| 1995/10/06 | 6.75 | 6386400 |
| 1995/10/10 | 6.6883 | 2664000 |
| 1995/10/11 | 6.73 | 3366000 |
| 1995/10/12 | 6.8133 | 2293200 |
| 1995/10/13 | 6.855 | 3567600 |
| 1995/10/16 | 6.8334 | 820800 |
| 1995/10/17 | 6.8334 | 2458800 |
| 1995/10/18 | 6.855 | 2865600 |
| 1995/10/19 | 6.9584 | 37065600 |
| 1995/10/20 | 6.875 | 1339200 |
| 1995/10/23 | 6.75 | 7333200 |
| 1995/10/24 | 6.7916 | 3474000 |
| 1995/10/25 | 6.855 | 11340000 |
| 1995/10/26 | 6.7717 | 2484000 |
| 1995/10/27 | 6.75 | 1177200 |
| 1995/10/30 | 6.75 | 1962000 |
| 1995/10/31 | 7.25 | 1933200 |
| 1995/11/01 | 7.5633 | 6051600 |
| 1995/11/02 | 7.5633 | 5180400 |
| 1995/11/03 | 7.6666 | 2566800 |
| 1995/11/06 | 7.625 | 2527200 |
| 1995/11/07 | 7.6666 | 648000 |
| 1995/11/08 | 7.625 | 1245600 |
| 1995/11/09 | 7.6666 | 1897200 |
| 1995/11/10 | 7.5217 | 1144800 |
| 1995/11/13 | 7.5217 | 1242000 |
| 1995/11/14 | 7.5834 | 1166400 |
| 1995/11/15 | 7.5633 | 1123200 |
| 1995/11/16 | 7.5633 | 2516400 |
| 1995/11/17 | 7.875 | 4518000 |
| 1995/11/20 | 8 | 1292400 |
| 1995/11/21 | 7.98 | 583200 |
| 1995/11/22 | 8.23 | 3384000 |
| 1995/11/23 | 8.2083 | 928800 |
| 1995/11/24 | 8.2083 | 4183200 |
| 1995/11/27 | 8.2917 | 867600 |
| 1995/11/28 | 8.5 | 2214000 |
| 1995/11/29 | 8.4583 | 2995200 |
| 1995/11/30 | 8.4583 | 1119600 |
| 1995/12/01 | 8.2716 | 3528000 |
| 1995/12/04 | 8.375 | 3524400 |
| 1995/12/05 | 8.3333 | 464400 |
| 1995/12/06 | 8.4383 | 3783600 |
| 1995/12/07 | 8.4383 | 799200 |
| 1995/12/08 | 8.355 | 3020400 |
| 1995/12/11 | 8.375 | 399600 |
| 1995/12/12 | 8.3333 | 118310400 |
| 1995/12/13 | 8.375 | 640800 |
| 1995/12/14 | 8.4583 | 5166000 |
| 1995/12/15 | 8.625 | 2278800 |
| 1995/12/18 | 8.3333 | 3189600 |
| 1995/12/19 | 8.5 | 9612000 |
| 1995/12/20 | 8.5 | 1317600 |
| 1995/12/21 | 8.5 | 2322000 |
| 1995/12/22 | 8.5 | 1425600 |
| 1995/12/27 | 8.4583 | 378000 |
| 1995/12/28 | 8.5 | 248400 |
| 1995/12/29 | 8.4583 | 734400 |
| 1996/01/02 | 8.4383 | 1429200 |
| 1996/01/03 | 8.5216 | 26481600 |
| 1996/01/04 | 8.5833 | 1119600 |
| 1996/01/05 | 8.6667 | 1656000 |
| 1996/01/08 | 8.8333 | 2325600 |
| 1996/01/09 | 8.9583 | 3654000 |
| 1996/01/10 | 8.9583 | 1389600 |
| 1996/01/11 | 9.1466 | 1123200 |
| 1996/01/12 | 9.25 | 5594400 |
| 1996/01/15 | 9.1667 | 3412800 |
| 1996/01/16 | 9.1883 | 4046400 |
| 1996/01/17 | 9.2083 | 1396800 |
| 1996/01/18 | 9.2917 | 3772800 |
| 1996/01/19 | 9.3333 | 648000 |
| 1996/01/22 | 9.4583 | 590400 |
| 1996/01/23 | 9.73 | 10749600 |
| 1996/01/24 | 9.8133 | 8805600 |
| 1996/01/25 | 9.9167 | 6962400 |
| 1996/01/26 | 10.1667 | 1353600 |
| 1996/01/29 | 10.3966 | 1886400 |
| 1996/01/30 | 11.4167 | 4885200 |
| 1996/01/31 | 11.2917 | 8283600 |
| 1996/02/01 | 11.625 | 2772000 |
| 1996/02/02 | 11.5833 | 2667600 |
| 1996/02/05 | 11.6883 | 1893600 |
| 1996/02/06 | 12.375 | 6253200 |
| 1996/02/07 | 12.3333 | 6217200 |
| 1996/02/08 | 12.1466 | 2523600 |
| 1996/02/09 | 11.875 | 3330000 |
| 1996/02/12 | 11.8966 | 2422800 |
| 1996/02/13 | 12.375 | 11408400 |
| 1996/02/14 | 12.48 | 4114800 |
| 1996/02/15 | 12.25 | 2206800 |
| 1996/02/16 | 12.3333 | 2728800 |
| 1996/02/19 | 12.3333 | 1335600 |
| 1996/02/20 | 12.1667 | 2642400 |
| 1996/02/21 | 12.0633 | 2977200 |
| 1996/02/22 | 11.5 | 3376800 |
| 1996/02/23 | 11.5 | 1494000 |
| 1996/02/26 | 11.6466 | 6598800 |
| 1996/02/27 | 12.25 | 10490400 |
| 1996/02/28 | 12.2917 | 4464000 |
| 1996/02/29 | 12.4583 | 3816000 |
| 1996/03/01 | 12.375 | 1270800 |
| 1996/03/04 | 12.5 | 727200 |
| 1996/03/05 | 12.5417 | 2088000 |
| 1996/03/06 | 12.375 | 3142800 |
| 1996/03/07 | 12.5 | 3747600 |
| 1996/03/08 | 12.48 | 1375200 |
| 1996/03/11 | 12.4167 | 10598400 |
| 1996/03/12 | 12.5 | 5220000 |
| 1996/03/13 | 12.5833 | 2721600 |
| 1996/03/14 | 12.2917 | 12034800 |
| 1996/03/15 | 12.125 | 1501200 |
| 1996/03/18 | 12.125 | 8341200 |
| 1996/03/19 | 12.1034 | 32083200 |
| 1996/03/20 | 12.0833 | 3510000 |
| 1996/03/21 | 12.1034 | 2296800 |
| 1996/03/22 | 12.0833 | 3290400 |
| 1996/03/25 | 11.875 | 8859600 |
| 1996/03/26 | 12 | 2862000 |
| 1996/03/27 | 11.9167 | 1206000 |
| 1996/03/28 | 11.9583 | 1792800 |
| 1996/03/29 | 12 | 12452400 |
| 1996/04/01 | 11.8534 | 1846800 |
| 1996/04/02 | 11.8333 | 24181200 |
| 1996/04/03 | 11.8133 | 8589600 |
| 1996/04/04 | 11.75 | 2840400 |
| 1996/04/08 | 11.6466 | 957600 |
| 1996/04/09 | 11.7917 | 7052400 |
| 1996/04/10 | 11.9167 | 8348400 |
| 1996/04/11 | 11.9583 | 2368800 |
| 1996/04/12 | 12.0417 | 734400 |
| 1996/04/15 | 12.0417 | 1818000 |
| 1996/04/16 | 12.0417 | 8269200 |
| 1996/04/17 | 12 | 6130800 |
| 1996/04/18 | 12.0417 | 3823200 |
| 1996/04/19 | 12.025 | 1573200 |
| 1996/04/22 | 12.0833 | 2790000 |
| 1996/04/23 | 12.15 | 4579200 |
| 1996/04/24 | 12.0833 | 1000800 |
| 1996/04/25 | 12.125 | 5313600 |
| 1996/04/26 | 12.0916 | 3445200 |
| 1996/04/29 | 12.1584 | 1108800 |
| 1996/04/30 | 12.15 | 3430800 |
| 1996/05/01 | 12.1667 | 2923200 |
| 1996/05/02 | 12.1 | 633600 |
| 1996/05/03 | 12.0334 | 3366000 |
| 1996/05/06 | 11.95 | 1029600 |
| 1996/05/07 | 11.9833 | 12196800 |
| 1996/05/08 | 11.975 | 3542400 |
| 1996/05/09 | 11.95 | 7758000 |
| 1996/05/10 | 11.9416 | 2768400 |
| 1996/05/13 | 11.9167 | 4460400 |
| 1996/05/14 | 11.9 | 2466000 |
| 1996/05/15 | 11.8917 | 2084400 |
| 1996/05/16 | 11.8667 | 2610000 |
| 1996/05/17 | 11.7917 | 738000 |
| 1996/05/21 | 11.6584 | 3758400 |
| 1996/05/22 | 11.5417 | 7585200 |
| 1996/05/23 | 11.2333 | 3150000 |
| 1996/05/24 | 10.9833 | 32983200 |
| 1996/05/27 | 11.2083 | 2890800 |
| 1996/05/28 | 11.3583 | 4006800 |
| 1996/05/29 | 11.4167 | 3675600 |
| 1996/05/30 | 11.4583 | 702000 |
| 1996/05/31 | 11.6166 | 4136400 |
| 1996/06/03 | 11.5417 | 5025600 |
| 1996/06/04 | 11.5 | 655200 |
| 1996/06/05 | 11.4416 | 2109600 |
| 1996/06/06 | 11.3166 | 5922000 |
| 1996/06/07 | 11.1083 | 5306400 |
| 1996/06/10 | 11 | 17118000 |
| 1996/06/11 | 10.7917 | 2743200 |
| 1996/06/12 | 10.6916 | 2516400 |
| 1996/06/13 | 10.4167 | 4438800 |
| 1996/06/14 | 10.4084 | 7264800 |
| 1996/06/17 | 10.5833 | 6174000 |
| 1996/06/18 | 10.5833 | 1897200 |
| 1996/06/19 | 10.5666 | 1378800 |
| 1996/06/20 | 10.5417 | 1098000 |
| 1996/06/21 | 10.4666 | 1040400 |
| 1996/06/24 | 10.5417 | 1605600 |
| 1996/06/25 | 10.5334 | 5842800 |
| 1996/06/26 | 10.4167 | 3708000 |
| 1996/06/27 | 10.3416 | 1116000 |
| 1996/06/28 | 10.7166 | 3481200 |
| 1996/07/02 | 10.6334 | 10339200 |
| 1996/07/03 | 10.6834 | 3085200 |
| 1996/07/04 | 10.7083 | 633600 |
| 1996/07/05 | 10.65 | 259200 |
| 1996/07/08 | 10.7 | 270000 |
| 1996/07/09 | 10.7584 | 5410800 |
| 1996/07/10 | 10.6667 | 1072800 |
| 1996/07/11 | 10.6667 | 1677600 |
| 1996/07/12 | 10.6166 | 5799600 |
| 1996/07/15 | 10.5666 | 5202000 |
| 1996/07/16 | 10.4583 | 2138400 |
| 1996/07/17 | 10.4666 | 914400 |
| 1996/07/18 | 10.575 | 7934400 |
| 1996/07/19 | 10.8166 | 9486000 |
| 1996/07/22 | 10.875 | 1346400 |
| 1996/07/23 | 10.8333 | 363600 |
| 1996/07/24 | 10.775 | 1231200 |
| 1996/07/25 | 10.8333 | 3398400 |
| 1996/07/26 | 10.7584 | 3801600 |
| 1996/07/29 | 10.75 | 255600 |
| 1996/07/30 | 10.8333 | 622800 |
| 1996/07/31 | 10.7083 | 4042800 |
| 1996/08/01 | 10.7584 | 288000 |
| 1996/08/02 | 10.7917 | 568800 |
| 1996/08/06 | 10.8416 | 2152800 |
| 1996/08/07 | 10.8 | 640800 |
| 1996/08/08 | 10.8333 | 2401200 |
| 1996/08/09 | 10.8333 | 4276800 |
| 1996/08/12 | 10.85 | 950400 |
| 1996/08/13 | 10.85 | 496800 |
| 1996/08/14 | 10.9167 | 6519600 |
| 1996/08/15 | 11.0833 | 1472400 |
| 1996/08/16 | 11.1334 | 1893600 |
| 1996/08/19 | 11.0833 | 691200 |
| 1996/08/20 | 11.225 | 1198800 |
| 1996/08/21 | 11.3166 | 5392800 |
| 1996/08/22 | 11.3333 | 554400 |
| 1996/08/23 | 11.5 | 4975200 |
| 1996/08/26 | 11.5666 | 500400 |
| 1996/08/27 | 11.5084 | 655200 |
| 1996/08/28 | 11.4167 | 842400 |
| 1996/08/29 | 11.5 | 118800 |
| 1996/08/30 | 11.3834 | 241200 |
| 1996/09/03 | 11.4167 | 1756800 |
| 1996/09/04 | 11.4833 | 871200 |
| 1996/09/05 | 11.4833 | 1461600 |
| 1996/09/06 | 11.4916 | 504000 |
| 1996/09/09 | 11.4916 | 2383200 |
| 1996/09/10 | 11.45 | 6584400 |
| 1996/09/11 | 11.4666 | 2368800 |
| 1996/09/12 | 11.5 | 4190400 |
| 1996/09/13 | 11.475 | 1058400 |
| 1996/09/16 | 11.5 | 3301200 |
| 1996/09/17 | 11.4666 | 1612800 |
| 1996/09/18 | 11.5 | 2484000 |
| 1996/09/19 | 11.5 | 1350000 |
| 1996/09/20 | 11.475 | 1328400 |
| 1996/09/23 | 11.4666 | 1065600 |
| 1996/09/24 | 11.25 | 6735600 |
| 1996/09/25 | 11.125 | 9792000 |
| 1996/09/26 | 11.125 | 2862000 |
| 1996/09/27 | 11.15 | 1767600 |
| 1996/09/30 | 11.175 | 410400 |
| 1996/10/01 | 11.1667 | 1263600 |
| 1996/10/02 | 11.1417 | 6292800 |
| 1996/10/03 | 11.1834 | 2649600 |
| 1996/10/04 | 11.2083 | 1018800 |
| 1996/10/07 | 11.275 | 367200 |
| 1996/10/08 | 11.3666 | 1587600 |
| 1996/10/09 | 11.1834 | 4172400 |
| 1996/10/10 | 11.0666 | 334800 |
| 1996/10/11 | 11.025 | 684000 |
| 1996/10/15 | 11.1166 | 2080800 |
| 1996/10/16 | 11.075 | 1872000 |
| 1996/10/17 | 10.4833 | 23400000 |
| 1996/10/18 | 10.4167 | 6706800 |
| 1996/10/21 | 10.175 | 14698800 |
| 1996/10/22 | 10.175 | 10612800 |
| 1996/10/23 | 10.1667 | 6462000 |
| 1996/10/24 | 10.1417 | 1119600 |
| 1996/10/25 | 10.1417 | 1602000 |
| 1996/10/28 | 10.0833 | 1173600 |
| 1996/10/29 | 10.15 | 2700000 |
| 1996/10/30 | 10.1417 | 6264000 |
| 1996/10/31 | 10.1584 | 1144800 |
| 1996/11/01 | 9.9084 | 3780000 |
| 1996/11/04 | 9.6667 | 5547600 |
| 1996/11/05 | 9.3583 | 8582400 |
| 1996/11/06 | 9.6667 | 8442000 |
| 1996/11/07 | 9.7083 | 2844000 |
| 1996/11/08 | 9.7416 | 2948400 |
| 1996/11/11 | 9.7667 | 334800 |
| 1996/11/12 | 9.75 | 5616000 |
| 1996/11/13 | 9.8333 | 4420800 |
| 1996/11/14 | 9.9167 | 2163600 |
| 1996/11/15 | 10.1083 | 4158000 |
| 1996/11/18 | 9.9167 | 3337200 |
| 1996/11/19 | 10.0167 | 35132400 |
| 1996/11/20 | 10.1667 | 6901200 |
| 1996/11/21 | 10.0084 | 1861200 |
| 1996/11/22 | 9.9416 | 5284800 |
| 1996/11/25 | 9.8834 | 1875600 |
| 1996/11/26 | 9.7333 | 1260000 |
| 1996/11/27 | 9.6667 | 1011600 |
| 1996/11/28 | 9.7 | 1360800 |
| 1996/11/29 | 9.6584 | 5158800 |
| 1996/12/02 | 9.6834 | 3614400 |
| 1996/12/03 | 9.5833 | 2152800 |
| 1996/12/04 | 9.375 | 1015200 |
| 1996/12/05 | 9.325 | 1411200 |
| 1996/12/06 | 9.2 | 896400 |
| 1996/12/09 | 9.2834 | 1209600 |
| 1996/12/10 | 9.25 | 2505600 |
| 1996/12/11 | 9.1584 | 2833200 |
| 1996/12/12 | 9.15 | 2977200 |
| 1996/12/13 | 9.0584 | 2750400 |
| 1996/12/16 | 9 | 5230800 |
| 1996/12/17 | 8.9 | 4838400 |
| 1996/12/18 | 8.775 | 1785600 |
| 1996/12/19 | 9.0584 | 5410800 |
| 1996/12/20 | 9.125 | 4226400 |
| 1996/12/23 | 9.1334 | 5799600 |
| 1996/12/24 | 9.1667 | 579600 |
| 1996/12/27 | 9.1166 | 367200 |
| 1996/12/30 | 9.125 | 1260000 |
| 1996/12/31 | 9.15 | 8841600 |
| 1997/01/02 | 9 | 561600 |
| 1997/01/03 | 9.025 | 1731600 |
| 1997/01/06 | 9.1667 | 4208400 |
| 1997/01/07 | 9.25 | 1576800 |
| 1997/01/08 | 9.3917 | 6195600 |
| 1997/01/09 | 9.3416 | 2703600 |
| 1997/01/10 | 9.4167 | 1328400 |
| 1997/01/13 | 9.525 | 4676400 |
| 1997/01/14 | 9.7834 | 2815200 |
| 1997/01/15 | 9.8583 | 4147200 |
| 1997/01/16 | 9.9416 | 1962000 |
| 1997/01/17 | 9.875 | 3618000 |
| 1997/01/20 | 9.8416 | 2635200 |
| 1997/01/21 | 9.825 | 3088800 |
| 1997/01/22 | 9.725 | 1450800 |
| 1997/01/23 | 9.5 | 1548000 |
| 1997/01/24 | 9.3333 | 3787200 |
| 1997/01/27 | 9.4167 | 2419200 |
| 1997/01/28 | 9.5 | 2059200 |
| 1997/01/29 | 9.4 | 1494000 |
| 1997/01/30 | 9.2834 | 2314800 |
| 1997/01/31 | 9.175 | 2862000 |
| 1997/02/03 | 9.075 | 3225600 |
| 1997/02/04 | 9.05 | 3664800 |
| 1997/02/05 | 8.8667 | 29800800 |
| 1997/02/06 | 8.7834 | 8215200 |
| 1997/02/07 | 8.7333 | 2847600 |
| 1997/02/10 | 8.6667 | 18331200 |
| 1997/02/11 | 8.6417 | 1533600 |
| 1997/02/12 | 8.7083 | 9068400 |
| 1997/02/13 | 8.6916 | 3996000 |
| 1997/02/14 | 8.6584 | 4561200 |
| 1997/02/17 | 8.6667 | 2232000 |
| 1997/02/18 | 8.65 | 2739600 |
| 1997/02/19 | 8.6166 | 3366000 |
| 1997/02/20 | 8.5167 | 1839600 |
| 1997/02/21 | 8.5 | 2808000 |
| 1997/02/24 | 8.6083 | 2883600 |
| 1997/02/25 | 8.5334 | 3088800 |
| 1997/02/26 | 8.4416 | 11149200 |
| 1997/02/27 | 8.5 | 1674000 |
| 1997/02/28 | 8.4916 | 4150800 |
| 1997/03/03 | 8.4666 | 1688400 |
| 1997/03/04 | 8.65 | 4003200 |
| 1997/03/05 | 8.875 | 8528400 |
| 1997/03/06 | 9.0833 | 5986800 |
| 1997/03/07 | 9.1584 | 9223200 |
| 1997/03/10 | 9.3666 | 8960400 |
| 1997/03/11 | 9.4084 | 7552800 |
| 1997/03/12 | 9.225 | 3643200 |
| 1997/03/13 | 9.2667 | 1303200 |
| 1997/03/14 | 9.2333 | 2293200 |
| 1997/03/17 | 9.2333 | 5565600 |
| 1997/03/18 | 9.3333 | 11577600 |
| 1997/03/19 | 9.2083 | 8161200 |
| 1997/03/20 | 9.0417 | 1688400 |
| 1997/03/21 | 9.0833 | 9568800 |
| 1997/03/24 | 9.2083 | 2552400 |
| 1997/03/25 | 9.2333 | 2458800 |
| 1997/03/26 | 9.175 | 4834800 |
| 1997/03/27 | 9.0833 | 6994800 |
| 1997/03/31 | 8.8416 | 2005200 |
| 1997/04/01 | 8.8166 | 3384000 |
| 1997/04/02 | 8.7083 | 1231200 |
| 1997/04/03 | 8.6 | 4611600 |
| 1997/04/04 | 8.5833 | 1695600 |
| 1997/04/07 | 8.5584 | 5576400 |
| 1997/04/08 | 8.4583 | 2426400 |
| 1997/04/09 | 8.4583 | 1065600 |
| 1997/04/10 | 8.325 | 1638000 |
| 1997/04/11 | 7.8334 | 14634000 |
| 1997/04/14 | 7.5667 | 6314400 |
| 1997/04/15 | 7.4 | 12045600 |
| 1997/04/16 | 7.2667 | 17751600 |
| 1997/04/17 | 7.825 | 16117200 |
| 1997/04/18 | 8.1667 | 7304400 |
| 1997/04/21 | 7.9833 | 4698000 |
| 1997/04/22 | 8 | 7092000 |
| 1997/04/23 | 8.0833 | 8866800 |
| 1997/04/24 | 8.075 | 4273200 |
| 1997/04/25 | 7.95 | 4107600 |
| 1997/04/28 | 7.7916 | 2221200 |
| 1997/04/29 | 7.8334 | 5191200 |
| 1997/04/30 | 7.8834 | 1382400 |
| 1997/05/01 | 8.25 | 2764800 |
| 1997/05/02 | 8.6 | 4885200 |
| 1997/05/05 | 8.8333 | 7884000 |
| 1997/05/06 | 8.7333 | 12121200 |
| 1997/05/07 | 8.5 | 2613600 |
| 1997/05/08 | 8.8416 | 9676800 |
| 1997/05/09 | 8.625 | 4856400 |
| 1997/05/12 | 8.6 | 4496400 |
| 1997/05/13 | 8.5084 | 10702800 |
| 1997/05/14 | 8.3666 | 1962000 |
| 1997/05/15 | 8.2584 | 14212800 |
| 1997/05/16 | 8.25 | 2246400 |
| 1997/05/20 | 8.125 | 8496000 |
| 1997/05/21 | 8.2083 | 1616400 |
| 1997/05/22 | 8.3333 | 2401200 |
| 1997/05/23 | 8.5167 | 2026800 |
| 1997/05/26 | 8.6667 | 1890000 |
| 1997/05/27 | 8.6166 | 2458800 |
| 1997/05/28 | 8.6334 | 2466000 |
| 1997/05/29 | 8.7834 | 1864800 |
| 1997/05/30 | 8.975 | 3798000 |
| 1997/06/02 | 9.0167 | 2505600 |
| 1997/06/03 | 8.9167 | 972000 |
| 1997/06/04 | 8.875 | 1051200 |
| 1997/06/05 | 8.8333 | 1353600 |
| 1997/06/06 | 8.9167 | 990000 |
| 1997/06/09 | 8.9334 | 558000 |
| 1997/06/10 | 8.9084 | 766800 |
| 1997/06/11 | 8.9167 | 756000 |
| 1997/06/12 | 8.875 | 817200 |
| 1997/06/13 | 8.875 | 1810800 |
| 1997/06/16 | 8.9666 | 802800 |
| 1997/06/17 | 8.9583 | 637200 |
| 1997/06/18 | 8.8834 | 417600 |
| 1997/06/19 | 8.8667 | 1861200 |
| 1997/06/20 | 8.7917 | 1198800 |
| 1997/06/23 | 8.7083 | 2116800 |
| 1997/06/24 | 8.7083 | 972000 |
| 1997/06/25 | 8.7083 | 4557600 |
| 1997/06/26 | 8.4167 | 9367200 |
| 1997/06/27 | 8.4167 | 2361600 |
| 1997/06/30 | 8.625 | 608400 |
| 1997/07/02 | 8.5167 | 1170000 |
| 1997/07/03 | 8.45 | 12150000 |
| 1997/07/04 | 8.4167 | 590400 |
| 1997/07/07 | 8.2917 | 1260000 |
| 1997/07/08 | 8.3333 | 1112400 |
| 1997/07/09 | 8.2083 | 10756800 |
| 1997/07/10 | 8.1667 | 1728000 |
| 1997/07/11 | 8.0584 | 1692000 |
| 1997/07/14 | 8.25 | 1537200 |
| 1997/07/15 | 8.3333 | 792000 |
| 1997/07/16 | 8.3834 | 1375200 |
| 1997/07/17 | 8.3333 | 1796400 |
| 1997/07/18 | 8.3333 | 1641600 |
| 1997/07/21 | 8.3333 | 5914800 |
| 1997/07/22 | 8.375 | 4287600 |
| 1997/07/23 | 8.5084 | 1152000 |
| 1997/07/24 | 8.875 | 3196800 |
| 1997/07/25 | 9.0833 | 6570000 |
| 1997/07/28 | 8.9 | 1224000 |
| 1997/07/29 | 9.0584 | 5936400 |
| 1997/07/30 | 8.9 | 3283200 |
| 1997/07/31 | 8.75 | 1123200 |
| 1997/08/01 | 8.6834 | 918000 |
| 1997/08/05 | 8.8333 | 1774800 |
| 1997/08/06 | 8.8333 | 1375200 |
| 1997/08/07 | 8.975 | 712800 |
| 1997/08/08 | 9 | 1882800 |
| 1997/08/11 | 8.9334 | 489600 |
| 1997/08/12 | 8.9583 | 547200 |
| 1997/08/13 | 9.0584 | 3981600 |
| 1997/08/14 | 8.875 | 1267200 |
| 1997/08/15 | 8.475 | 1177200 |
| 1997/08/18 | 8.3333 | 1267200 |
| 1997/08/19 | 8.7 | 5558400 |
| 1997/08/20 | 8.4416 | 14310000 |
| 1997/08/21 | 8.3834 | 5274000 |
| 1997/08/22 | 8.3834 | 2034000 |
| 1997/08/25 | 8.2834 | 1051200 |
| 1997/08/26 | 8.2667 | 2869200 |
| 1997/08/27 | 8.2166 | 1112400 |
| 1997/08/28 | 8.125 | 3175200 |
| 1997/08/29 | 8.025 | 1148400 |
| 1997/09/02 | 7.9417 | 3610800 |
| 1997/09/03 | 7.7667 | 12715200 |
| 1997/09/04 | 7.8334 | 5371200 |
| 1997/09/05 | 7.75 | 3801600 |
| 1997/09/08 | 7.75 | 2282400 |
| 1997/09/09 | 7.675 | 3538800 |
| 1997/09/10 | 7.625 | 2318400 |
| 1997/09/11 | 7.6334 | 2656800 |
| 1997/09/12 | 7.8667 | 5022000 |
| 1997/09/15 | 8.0417 | 4489200 |
| 1997/09/16 | 8.1 | 3657600 |
| 1997/09/17 | 8.0833 | 1407600 |
| 1997/09/18 | 8 | 4644000 |
| 1997/09/19 | 7.95 | 11422800 |
| 1997/09/22 | 7.825 | 1670400 |
| 1997/09/23 | 8.0417 | 5842800 |
| 1997/09/24 | 8.3333 | 5007600 |
| 1997/09/25 | 8.35 | 21848400 |
| 1997/09/26 | 8.5084 | 15890400 |
| 1997/09/29 | 8.5 | 5994000 |
| 1997/09/30 | 8.6417 | 13957200 |
| 1997/10/01 | 8.6667 | 10879200 |
| 1997/10/02 | 8.8333 | 6393600 |
| 1997/10/03 | 9.0833 | 17978400 |
| 1997/10/06 | 9.2 | 13647600 |
| 1997/10/07 | 9.1417 | 8006400 |
| 1997/10/08 | 9.1667 | 5594400 |
| 1997/10/09 | 9.1083 | 2102400 |
| 1997/10/10 | 8.9167 | 964800 |
| 1997/10/14 | 8.7083 | 4093200 |
| 1997/10/15 | 8.75 | 1522800 |
| 1997/10/16 | 8.6667 | 2440800 |
| 1997/10/17 | 8.6667 | 3196800 |
| 1997/10/20 | 8.5417 | 5270400 |
| 1997/10/21 | 9.0417 | 3114000 |
| 1997/10/22 | 9.4 | 13730400 |
| 1997/10/23 | 9.325 | 7185600 |
| 1997/10/24 | 9.2667 | 5000400 |
| 1997/10/27 | 8.6667 | 3376800 |
| 1997/10/28 | 8.625 | 2250000 |
| 1997/10/29 | 9 | 5806800 |
| 1997/10/30 | 8.875 | 3646800 |
| 1997/10/31 | 8.8166 | 4014000 |
| 1997/11/03 | 9.0417 | 2674800 |
| 1997/11/04 | 9.05 | 594000 |
| 1997/11/05 | 9.1334 | 2894400 |
| 1997/11/06 | 9.125 | 1540800 |
| 1997/11/07 | 8.9334 | 3272400 |
| 1997/11/10 | 9.1083 | 3020400 |
| 1997/11/11 | 8.9583 | 2026800 |
| 1997/11/12 | 8.75 | 1915200 |
| 1997/11/13 | 8.7917 | 3121200 |
| 1997/11/14 | 8.7166 | 1504800 |
| 1997/11/17 | 8.5334 | 810000 |
| 1997/11/18 | 8.5833 | 1803600 |
| 1997/11/19 | 8.6667 | 295200 |
| 1997/11/20 | 8.8333 | 2192400 |
| 1997/11/21 | 8.9583 | 1785600 |
| 1997/11/24 | 8.8917 | 3517200 |
| 1997/11/25 | 8.8084 | 1346400 |
| 1997/11/26 | 8.5 | 1814400 |
| 1997/11/27 | 8.4583 | 561600 |
| 1997/11/28 | 8.5 | 626400 |
| 1997/12/01 | 8.5 | 2782800 |
| 1997/12/02 | 8.5334 | 3582000 |
| 1997/12/03 | 8.25 | 3009600 |
| 1997/12/04 | 8.1417 | 3852000 |
| 1997/12/05 | 8.25 | 3517200 |
| 1997/12/08 | 8.25 | 2768400 |
| 1997/12/09 | 8.4167 | 3769200 |
| 1997/12/10 | 8.2917 | 1728000 |
| 1997/12/11 | 7.75 | 4982400 |
| 1997/12/12 | 7.0834 | 82364400 |
| 1997/12/15 | 6.9166 | 3186000 |
| 1997/12/16 | 6.925 | 14180400 |
| 1997/12/17 | 6.8334 | 5101200 |
| 1997/12/18 | 6.9584 | 34995600 |
| 1997/12/19 | 7 | 12376800 |
| 1997/12/22 | 7.5 | 4226400 |
| 1997/12/23 | 7.4084 | 2444400 |
| 1997/12/24 | 7.3334 | 313200 |
| 1997/12/29 | 7.5416 | 3412800 |
| 1997/12/30 | 7.6833 | 2430000 |
| 1997/12/31 | 7.7333 | 417600 |
| 1998/01/02 | 7.6917 | 810000 |
| 1998/01/05 | 7.6666 | 2901600 |
| 1998/01/06 | 7.25 | 3823200 |
| 1998/01/07 | 7.375 | 6235200 |
| 1998/01/08 | 7.2916 | 594000 |
| 1998/01/09 | 6.7916 | 2250000 |
| 1998/01/12 | 6.6 | 8229600 |
| 1998/01/13 | 6.7084 | 3204000 |
| 1998/01/14 | 6.9417 | 4964400 |
| 1998/01/15 | 7 | 1598400 |
| 1998/01/16 | 6.9166 | 1951200 |
| 1998/01/19 | 6.9333 | 756000 |
| 1998/01/20 | 7 | 3366000 |
| 1998/01/21 | 7.2084 | 1782000 |
| 1998/01/22 | 6.875 | 1393200 |
| 1998/01/23 | 7.0334 | 1094400 |
| 1998/01/26 | 7.0834 | 1324800 |
| 1998/01/27 | 7.1666 | 1152000 |
| 1998/01/28 | 7.35 | 2379600 |
| 1998/01/29 | 7.5416 | 2736000 |
| 1998/01/30 | 7.7084 | 2199600 |
| 1998/02/02 | 7.7916 | 1360800 |
| 1998/02/03 | 7.825 | 5572800 |
| 1998/02/04 | 7.6666 | 1544400 |
| 1998/02/05 | 7.7084 | 1220400 |
| 1998/02/06 | 7.5084 | 828000 |
| 1998/02/09 | 7.5916 | 885600 |
| 1998/02/10 | 7.65 | 2966400 |
| 1998/02/11 | 7.6334 | 1148400 |
| 1998/02/12 | 7.4166 | 12726000 |
| 1998/02/13 | 7.35 | 1533600 |
| 1998/02/16 | 7.4584 | 453600 |
| 1998/02/17 | 7.4417 | 2797200 |
| 1998/02/18 | 7.375 | 4028400 |
| 1998/02/19 | 7.1666 | 4201200 |
| 1998/02/20 | 7.1666 | 1836000 |
| 1998/02/23 | 7.0834 | 2991600 |
| 1998/02/24 | 6.9584 | 1591200 |
| 1998/02/25 | 6.85 | 1080000 |
| 1998/02/26 | 6.875 | 4561200 |
| 1998/02/27 | 6.9917 | 2775600 |
| 1998/03/02 | 7 | 896400 |
| 1998/03/03 | 6.9833 | 11890800 |
| 1998/03/04 | 7 | 1274400 |
| 1998/03/05 | 7.0416 | 14533200 |
| 1998/03/06 | 7.1666 | 756000 |
| 1998/03/09 | 7.3167 | 964800 |
| 1998/03/10 | 7.5084 | 3794400 |
| 1998/03/11 | 7.7333 | 6786000 |
| 1998/03/12 | 7.8 | 4251600 |
| 1998/03/13 | 7.8334 | 3708000 |
| 1998/03/16 | 7.75 | 3758400 |
| 1998/03/17 | 7.6833 | 2260800 |
| 1998/03/18 | 7.6584 | 2156400 |
| 1998/03/19 | 7.5 | 2012400 |
| 1998/03/20 | 7.4666 | 2901600 |
| 1998/03/23 | 7.5416 | 2023200 |
| 1998/03/24 | 7.4584 | 1022400 |
| 1998/03/25 | 7.4084 | 4032000 |
| 1998/03/26 | 7.3334 | 4953600 |
| 1998/03/27 | 7.4166 | 2563200 |
| 1998/03/30 | 7.3334 | 2509200 |
| 1998/03/31 | 7.25 | 5202000 |
| 1998/04/01 | 7.3334 | 1137600 |
| 1998/04/02 | 7.25 | 2973600 |
| 1998/04/03 | 7.2084 | 4996800 |
| 1998/04/06 | 7.2834 | 13546800 |
| 1998/04/07 | 7.2916 | 2880000 |
| 1998/04/08 | 7.25 | 6642000 |
| 1998/04/09 | 7.3167 | 5569200 |
| 1998/04/13 | 7.2834 | 2757600 |
| 1998/04/14 | 7.25 | 7005600 |
| 1998/04/15 | 7.3167 | 11080800 |
| 1998/04/16 | 7.2834 | 8607600 |
| 1998/04/17 | 7.65 | 6764400 |
| 1998/04/20 | 7.7916 | 3254400 |
| 1998/04/21 | 8 | 5752800 |
| 1998/04/22 | 8.0666 | 2458800 |
| 1998/04/23 | 7.9833 | 2329200 |
| 1998/04/24 | 7.8583 | 511200 |
| 1998/04/27 | 7.6083 | 813600 |
| 1998/04/28 | 7.4584 | 2916000 |
| 1998/04/29 | 7.5 | 2829600 |
| 1998/04/30 | 7.8667 | 4147200 |
| 1998/05/01 | 8.0334 | 2228400 |
| 1998/05/04 | 8 | 1130400 |
| 1998/05/05 | 7.9166 | 1130400 |
| 1998/05/06 | 8 | 1738800 |
| 1998/05/07 | 8.0167 | 6440400 |
| 1998/05/08 | 8.0833 | 1029600 |
| 1998/05/11 | 7.875 | 903600 |
| 1998/05/12 | 8.0417 | 8251200 |
| 1998/05/13 | 8.0334 | 6332400 |
| 1998/05/14 | 7.9 | 8730000 |
| 1998/05/15 | 7.6917 | 2908800 |
| 1998/05/19 | 7.625 | 788400 |
| 1998/05/20 | 7.5834 | 1094400 |
| 1998/05/21 | 7.375 | 1436400 |
| 1998/05/22 | 7.65 | 1422000 |
| 1998/05/25 | 7.6 | 550800 |
| 1998/05/26 | 7.2084 | 6616800 |
| 1998/05/27 | 7.0667 | 9349200 |
| 1998/05/28 | 7.0667 | 1868400 |
| 1998/05/29 | 7.0834 | 6793200 |
| 1998/06/01 | 6.85 | 2930400 |
| 1998/06/02 | 7 | 2534400 |
| 1998/06/03 | 6.875 | 3758400 |
| 1998/06/04 | 6.9 | 1414800 |
| 1998/06/05 | 6.9417 | 1965600 |
| 1998/06/08 | 7.0334 | 943200 |
| 1998/06/09 | 6.875 | 10461600 |
| 1998/06/10 | 6.5834 | 7156800 |
| 1998/06/11 | 6.4584 | 2646000 |
| 1998/06/12 | 6.5416 | 3405600 |
| 1998/06/15 | 6.2916 | 11008800 |
| 1998/06/16 | 6.2333 | 6825600 |
| 1998/06/17 | 6.25 | 11923200 |
| 1998/06/18 | 6.1666 | 6231600 |
| 1998/06/19 | 6.45 | 4320000 |
| 1998/06/22 | 6.5 | 5914800 |
| 1998/06/23 | 6.6833 | 7488000 |
| 1998/06/24 | 7.025 | 1184400 |
| 1998/06/25 | 6.9166 | 1688400 |
| 1998/06/26 | 6.8334 | 5702400 |
| 1998/06/29 | 6.825 | 1465200 |
| 1998/06/30 | 6.8334 | 6361200 |
| 1998/07/02 | 6.75 | 3110400 |
| 1998/07/03 | 6.75 | 252000 |
| 1998/07/06 | 6.875 | 3420000 |
| 1998/07/07 | 7 | 2138400 |
| 1998/07/08 | 7.0334 | 2034000 |
| 1998/07/09 | 6.85 | 4579200 |
| 1998/07/10 | 6.7584 | 1836000 |
| 1998/07/13 | 6.65 | 403200 |
| 1998/07/14 | 6.55 | 2077200 |
| 1998/07/15 | 6.5167 | 1447200 |
| 1998/07/16 | 6.4666 | 5425200 |
| 1998/07/17 | 6.4584 | 352800 |
| 1998/07/20 | 6.375 | 5940000 |
| 1998/07/21 | 6.25 | 1774800 |
| 1998/07/22 | 6.175 | 2991600 |
| 1998/07/23 | 6.1417 | 3186000 |
| 1998/07/24 | 5.95 | 4899600 |
| 1998/07/27 | 5.725 | 3222000 |
| 1998/07/28 | 5.5834 | 6757200 |
| 1998/07/29 | 5.5916 | 1598400 |
| 1998/07/30 | 5.7 | 1123200 |
| 1998/07/31 | 5.6334 | 2239200 |
| 1998/08/04 | 5.4166 | 2350800 |
| 1998/08/05 | 5.5 | 2383200 |
| 1998/08/06 | 5.4166 | 3200400 |
| 1998/08/07 | 5.3666 | 3855600 |
| 1998/08/10 | 5.2667 | 1422000 |
| 1998/08/11 | 5 | 11887200 |
| 1998/08/12 | 5.0834 | 2422800 |
| 1998/08/13 | 4.9166 | 655200 |
| 1998/08/14 | 4.8334 | 698400 |
| 1998/08/17 | 5.0167 | 2361600 |
| 1998/08/18 | 5.0583 | 12358800 |
| 1998/08/19 | 5.4166 | 1670400 |
| 1998/08/20 | 5.05 | 1530000 |
| 1998/08/21 | 5 | 6228000 |
| 1998/08/24 | 4.9666 | 774000 |
| 1998/08/25 | 4.9166 | 1731600 |
| 1998/08/26 | 4.8334 | 2016000 |
| 1998/08/27 | 4.8334 | 5518800 |
| 1998/08/28 | 4.75 | 4798800 |
| 1998/08/31 | 4.7084 | 2995200 |
| 1998/09/01 | 4.5 | 6501600 |
| 1998/09/02 | 4.5834 | 1378800 |
| 1998/09/03 | 4.6666 | 1962000 |
| 1998/09/04 | 4.6666 | 4482000 |
| 1998/09/08 | 4.8334 | 2786400 |
| 1998/09/09 | 4.5416 | 1753200 |
| 1998/09/10 | 4.6666 | 1076400 |
| 1998/09/11 | 4.6666 | 662400 |
| 1998/09/14 | 4.5 | 13172400 |
| 1998/09/15 | 4.5 | 2530800 |
| 1998/09/16 | 4.425 | 1674000 |
| 1998/09/17 | 4.5084 | 640800 |
| 1998/09/18 | 4.45 | 651600 |
| 1998/09/21 | 4.4 | 1447200 |
| 1998/09/22 | 4.3917 | 475200 |
| 1998/09/23 | 4.5834 | 3628800 |
| 1998/09/24 | 4.7166 | 2739600 |
| 1998/09/25 | 4.6334 | 4705200 |
| 1998/09/28 | 4.625 | 417600 |
| 1998/09/29 | 4.625 | 1890000 |
| 1998/09/30 | 4.625 | 1328400 |
| 1998/10/01 | 4.2166 | 4294800 |
| 1998/10/02 | 4.3917 | 2628000 |
| 1998/10/05 | 4.2084 | 806400 |
| 1998/10/06 | 4.4166 | 1137600 |
| 1998/10/07 | 4.6666 | 1213200 |
| 1998/10/08 | 4.6666 | 1958400 |
| 1998/10/09 | 4.625 | 1134000 |
| 1998/10/13 | 4.5 | 3769200 |
| 1998/10/14 | 4.3834 | 2887200 |
| 1998/10/15 | 4.65 | 3013200 |
| 1998/10/16 | 4.625 | 900000 |
| 1998/10/19 | 4.6666 | 26834400 |
| 1998/10/20 | 4.7333 | 1126800 |
| 1998/10/21 | 4.65 | 4302000 |
| 1998/10/22 | 4.65 | 1551600 |
| 1998/10/23 | 4.5334 | 1486800 |
| 1998/10/26 | 4.4084 | 1501200 |
| 1998/10/27 | 4.4584 | 2678400 |
| 1998/10/28 | 4.5416 | 1951200 |
| 1998/10/29 | 4.8834 | 6516000 |
| 1998/10/30 | 4.875 | 5594400 |
| 1998/11/02 | 5.0834 | 4604400 |
| 1998/11/03 | 5.375 | 1504800 |
| 1998/11/04 | 5.2584 | 4284000 |
| 1998/11/05 | 5.35 | 838800 |
| 1998/11/06 | 5.2916 | 1821600 |
| 1998/11/09 | 5.3083 | 2887200 |
| 1998/11/10 | 5.0416 | 1508400 |
| 1998/11/11 | 5.1666 | 1191600 |
| 1998/11/12 | 5.0834 | 1245600 |
| 1998/11/13 | 5.2084 | 4417200 |
| 1998/11/16 | 5.35 | 2631600 |
| 1998/11/17 | 5.3083 | 2772000 |
| 1998/11/18 | 5.3334 | 1386000 |
| 1998/11/19 | 5.2916 | 4176000 |
| 1998/11/20 | 5.2166 | 3276000 |
| 1998/11/23 | 4.9584 | 2066400 |
| 1998/11/24 | 5.1666 | 5101200 |
| 1998/11/25 | 5.0084 | 2754000 |
| 1998/11/26 | 5.0416 | 864000 |
| 1998/11/27 | 4.9584 | 6685200 |
| 1998/11/30 | 4.7667 | 2415600 |
| 1998/12/01 | 4.7333 | 4737600 |
| 1998/12/02 | 4.6666 | 2210400 |
| 1998/12/03 | 4.5834 | 1558800 |
| 1998/12/04 | 4.5834 | 918000 |
| 1998/12/07 | 4.5916 | 4294800 |
| 1998/12/08 | 4.5416 | 6152400 |
| 1998/12/09 | 4.4417 | 3528000 |
| 1998/12/10 | 4.3167 | 1159200 |
| 1998/12/11 | 4.1 | 3445200 |
| 1998/12/14 | 4.05 | 8946000 |
| 1998/12/15 | 4.3334 | 11487600 |
| 1998/12/16 | 4.5167 | 3189600 |
| 1998/12/17 | 4.625 | 2829600 |
| 1998/12/18 | 4.9 | 3488400 |
| 1998/12/21 | 4.75 | 6375600 |
| 1998/12/22 | 4.575 | 3484800 |
| 1998/12/23 | 4.5 | 5788800 |
| 1998/12/24 | 4.4833 | 529200 |
| 1998/12/29 | 4.5 | 1825200 |
| 1998/12/30 | 4.4916 | 1731600 |
| 1998/12/31 | 4.575 | 1328400 |
| 1999/01/04 | 4.625 | 514800 |
| 1999/01/05 | 4.85 | 1648800 |
| 1999/01/06 | 5.225 | 18424800 |
| 1999/01/07 | 5.175 | 10119600 |
| 1999/01/08 | 5.175 | 7124400 |
| 1999/01/11 | 5.25 | 13640400 |
| 1999/01/12 | 5.8334 | 13694400 |
| 1999/01/13 | 6 | 3016800 |
| 1999/01/14 | 5.8167 | 15458400 |
| 1999/01/15 | 5.9166 | 2070000 |
| 1999/01/18 | 5.9666 | 464400 |
| 1999/01/19 | 6.2084 | 10332000 |
| 1999/01/20 | 6.2916 | 9176400 |
| 1999/01/21 | 6.6083 | 12456000 |
| 1999/01/22 | 6.3416 | 15465600 |
| 1999/01/25 | 6.2 | 2278800 |
| 1999/01/26 | 6.1417 | 7074000 |
| 1999/01/27 | 5.9584 | 4820400 |
| 1999/01/28 | 6.0084 | 9964800 |
| 1999/01/29 | 5.8416 | 6166800 |
| 1999/02/01 | 6.0667 | 5115600 |
| 1999/02/02 | 5.875 | 5680800 |
| 1999/02/03 | 5.95 | 3333600 |
| 1999/02/04 | 5.875 | 13896000 |
| 1999/02/05 | 5.6666 | 2718000 |
| 1999/02/08 | 5.7 | 1969200 |
| 1999/02/09 | 5.825 | 5749200 |
| 1999/02/10 | 5.8334 | 5954400 |
| 1999/02/11 | 5.9 | 993600 |
| 1999/02/12 | 5.8334 | 788400 |
| 1999/02/15 | 5.9417 | 302400 |
| 1999/02/16 | 5.6833 | 2271600 |
| 1999/02/17 | 5.5084 | 1828800 |
| 1999/02/18 | 5.475 | 1677600 |
| 1999/02/19 | 5.5 | 1508400 |
| 1999/02/22 | 5.5334 | 1184400 |
| 1999/02/23 | 5.45 | 1029600 |
| 1999/02/24 | 5.375 | 338400 |
| 1999/02/25 | 5.4333 | 720000 |
| 1999/02/26 | 5.3583 | 1666800 |
| 1999/03/01 | 5.3334 | 1519200 |
| 1999/03/02 | 5.275 | 2160000 |
| 1999/03/03 | 5.2584 | 2415600 |
| 1999/03/04 | 5.2084 | 3369600 |
| 1999/03/05 | 5.2166 | 3222000 |
| 1999/03/08 | 5.3334 | 889200 |
| 1999/03/09 | 5.3083 | 662400 |
| 1999/03/10 | 5.1334 | 3650400 |
| 1999/03/11 | 5.2916 | 2930400 |
| 1999/03/12 | 5.1666 | 1605600 |
| 1999/03/15 | 5.1 | 385200 |
| 1999/03/16 | 5.1666 | 4813200 |
| 1999/03/17 | 5.2916 | 2761200 |
| 1999/03/18 | 5.3 | 3502800 |
| 1999/03/19 | 5.4584 | 2934000 |
| 1999/03/22 | 5.8334 | 2973600 |
| 1999/03/23 | 5.875 | 1375200 |
| 1999/03/24 | 5.625 | 2188800 |
| 1999/03/25 | 5.95 | 2451600 |
| 1999/03/26 | 5.9166 | 1371600 |
| 1999/03/29 | 5.9666 | 1728000 |
| 1999/03/30 | 5.6 | 1702800 |
| 1999/03/31 | 5.4666 | 835200 |
| 1999/04/01 | 5.475 | 709200 |
| 1999/04/05 | 5.5834 | 147600 |
| 1999/04/06 | 5.3334 | 1018800 |
| 1999/04/07 | 5.4166 | 3711600 |
| 1999/04/08 | 5.3334 | 2656800 |
| 1999/04/09 | 5.25 | 1713600 |
| 1999/04/12 | 5.325 | 957600 |
| 1999/04/13 | 5.4166 | 2174400 |
| 1999/04/14 | 5.4833 | 2250000 |
| 1999/04/15 | 5.625 | 1098000 |
| 1999/04/16 | 5.875 | 3232800 |
| 1999/04/19 | 5.9166 | 2300400 |
| 1999/04/20 | 5.6666 | 1382400 |
| 1999/04/21 | 5.65 | 1090800 |
| 1999/04/22 | 5.5334 | 828000 |
| 1999/04/23 | 5.4333 | 1879200 |
| 1999/04/26 | 5.4 | 172800 |
| 1999/04/27 | 5.2667 | 993600 |
| 1999/04/28 | 5.2667 | 507600 |
| 1999/04/29 | 5.05 | 3117600 |
| 1999/04/30 | 5.2 | 2394000 |
| 1999/05/03 | 5.3583 | 612000 |
| 1999/05/04 | 5.4166 | 1800000 |
| 1999/05/05 | 5.525 | 8352000 |
| 1999/05/06 | 5.5 | 6454800 |
| 1999/05/07 | 5.4084 | 1378800 |
| 1999/05/10 | 5.3 | 1404000 |
| 1999/05/11 | 5.25 | 1288800 |
| 1999/05/12 | 5.1666 | 363600 |
| 1999/05/13 | 5.05 | 734400 |
| 1999/05/14 | 5 | 885600 |
| 1999/05/17 | 5.1584 | 277200 |
| 1999/05/18 | 5.125 | 460800 |
| 1999/05/19 | 5.1666 | 1450800 |
| 1999/05/20 | 5.0834 | 874800 |
| 1999/05/21 | 5.05 | 284400 |
| 1999/05/25 | 4.9666 | 2858400 |
| 1999/05/26 | 4.9666 | 810000 |
| 1999/05/27 | 4.9833 | 946800 |
| 1999/05/28 | 5 | 936000 |
| 1999/05/31 | 5.0416 | 914400 |
| 1999/06/01 | 5 | 1634400 |
| 1999/06/02 | 5.0834 | 4417200 |
| 1999/06/03 | 5.1666 | 5266800 |
| 1999/06/04 | 5.4166 | 2732400 |
| 1999/06/07 | 5.3666 | 1742400 |
| 1999/06/08 | 5.25 | 2599200 |
| 1999/06/09 | 5.2584 | 2152800 |
| 1999/06/10 | 5.2416 | 11091600 |
| 1999/06/11 | 5.25 | 928800 |
| 1999/06/14 | 5.1833 | 1810800 |
| 1999/06/15 | 5.1334 | 3636000 |
| 1999/06/16 | 5.0583 | 1213200 |
| 1999/06/17 | 4.9833 | 1022400 |
| 1999/06/18 | 5 | 2458800 |
| 1999/06/21 | 4.9917 | 2970000 |
| 1999/06/22 | 4.9917 | 7430400 |
| 1999/06/23 | 4.9833 | 4467600 |
| 1999/06/24 | 4.9584 | 1951200 |
| 1999/06/25 | 4.9584 | 1072800 |
| 1999/06/28 | 5.0167 | 3286800 |
| 1999/06/29 | 5.0167 | 5623200 |
| 1999/06/30 | 5.15 | 8326800 |
| 1999/07/02 | 5.0583 | 608400 |
| 1999/07/05 | 5.1666 | 727200 |
| 1999/07/06 | 5.0667 | 1890000 |
| 1999/07/07 | 4.975 | 3898800 |
| 1999/07/08 | 4.975 | 3650400 |
| 1999/07/09 | 4.875 | 529200 |
| 1999/07/12 | 4.7166 | 5011200 |
| 1999/07/13 | 4.7084 | 2098800 |
| 1999/07/14 | 4.75 | 4575600 |
| 1999/07/15 | 4.7166 | 2926800 |
| 1999/07/16 | 4.6666 | 1335600 |
| 1999/07/19 | 4.7084 | 2358000 |
| 1999/07/20 | 4.5834 | 1825200 |
| 1999/07/21 | 4.625 | 806400 |
| 1999/07/22 | 4.625 | 651600 |
| 1999/07/23 | 4.625 | 1317600 |
| 1999/07/26 | 4.7333 | 4453200 |
| 1999/07/27 | 4.7084 | 3916800 |
| 1999/07/28 | 4.65 | 1735200 |
| 1999/07/29 | 4.5583 | 7880400 |
| 1999/07/30 | 4.5 | 1688400 |
| 1999/08/03 | 4.35 | 1105200 |
| 1999/08/04 | 4.2916 | 1954800 |
| 1999/08/05 | 4.3834 | 4363200 |
| 1999/08/06 | 4.5 | 918000 |
| 1999/08/09 | 4.5 | 2415600 |
| 1999/08/10 | 4.5084 | 17139600 |
| 1999/08/11 | 4.5334 | 5857200 |
| 1999/08/12 | 4.6833 | 3240000 |
| 1999/08/13 | 4.625 | 3956400 |
| 1999/08/16 | 4.65 | 831600 |
| 1999/08/17 | 4.6666 | 284400 |
| 1999/08/18 | 4.725 | 1108800 |
| 1999/08/19 | 4.675 | 1821600 |
| 1999/08/20 | 4.6833 | 1033200 |
| 1999/08/23 | 4.75 | 723600 |
| 1999/08/24 | 4.8334 | 3376800 |
| 1999/08/25 | 4.8334 | 5540400 |
| 1999/08/26 | 4.8167 | 11019600 |
| 1999/08/27 | 4.6 | 946800 |
| 1999/08/30 | 4.6666 | 871200 |
| 1999/08/31 | 4.65 | 950400 |
| 1999/09/01 | 4.5834 | 421200 |
| 1999/09/02 | 4.625 | 1119600 |
| 1999/09/03 | 4.6166 | 8395200 |
| 1999/09/07 | 4.625 | 23155200 |
| 1999/09/08 | 4.5667 | 1605600 |
| 1999/09/09 | 4.5416 | 4600800 |
| 1999/09/10 | 4.525 | 3020400 |
| 1999/09/13 | 4.4166 | 1710000 |
| 1999/09/14 | 4.3917 | 817200 |
| 1999/09/15 | 4.3917 | 921600 |
| 1999/09/16 | 4.3917 | 1072800 |
| 1999/09/17 | 4.375 | 7081200 |
| 1999/09/20 | 4.3334 | 1890000 |
| 1999/09/21 | 4.225 | 1587600 |
| 1999/09/22 | 4.2084 | 29052000 |
| 1999/09/23 | 4.2166 | 2624400 |
| 1999/09/24 | 4.2166 | 1116000 |
| 1999/09/27 | 4.3334 | 5817600 |
| 1999/09/28 | 4.5 | 2484000 |
| 1999/09/29 | 4.4584 | 4975200 |
| 1999/09/30 | 4.5416 | 2739600 |
| 1999/10/01 | 4.5 | 39308400 |
| 1999/10/04 | 4.5834 | 1771200 |
| 1999/10/05 | 4.4666 | 12578400 |
| 1999/10/06 | 4.4333 | 7711200 |
| 1999/10/07 | 4.4333 | 756000 |
| 1999/10/08 | 4.45 | 759600 |
| 1999/10/12 | 4.3917 | 9417600 |
| 1999/10/13 | 4.3334 | 2660400 |
| 1999/10/14 | 4.2667 | 6717600 |
| 1999/10/15 | 4.2916 | 878400 |
| 1999/10/18 | 4.2584 | 298800 |
| 1999/10/19 | 4.2416 | 2368800 |
| 1999/10/20 | 4.25 | 1504800 |
| 1999/10/21 | 4.2 | 1191600 |
| 1999/10/22 | 3.9167 | 41277600 |
| 1999/10/25 | 3.7167 | 13626000 |
| 1999/10/26 | 3.75 | 5760000 |
| 1999/10/27 | 4 | 3330000 |
| 1999/10/28 | 4.0167 | 1465200 |
| 1999/10/29 | 4.15 | 950400 |
| 1999/11/01 | 4.15 | 1458000 |
| 1999/11/02 | 4.3167 | 9889200 |
| 1999/11/03 | 4.1417 | 6440400 |
| 1999/11/04 | 4.0167 | 5904000 |
| 1999/11/05 | 4 | 3139200 |
| 1999/11/08 | 3.9333 | 21578400 |
| 1999/11/09 | 3.8834 | 1591200 |
| 1999/11/10 | 3.75 | 3355200 |
| 1999/11/11 | 3.75 | 1116000 |
| 1999/11/12 | 3.875 | 1782000 |
| 1999/11/15 | 3.8667 | 4042800 |
| 1999/11/16 | 3.8417 | 9417600 |
| 1999/11/17 | 3.8333 | 8668800 |
| 1999/11/18 | 3.8 | 1490400 |
| 1999/11/19 | 3.875 | 4564800 |
| 1999/11/22 | 3.8333 | 7264800 |
| 1999/11/23 | 3.8333 | 10530000 |
| 1999/11/24 | 3.75 | 26496000 |
| 1999/11/25 | 3.7917 | 2448000 |
| 1999/11/26 | 3.7334 | 2577600 |
| 1999/11/29 | 3.7334 | 5450400 |
| 1999/11/30 | 3.7083 | 824400 |
| 1999/12/01 | 3.7917 | 13046400 |
| 1999/12/02 | 3.725 | 8866800 |
| 1999/12/03 | 3.7 | 35733600 |
| 1999/12/06 | 3.7167 | 2541600 |
| 1999/12/07 | 3.6667 | 5886000 |
| 1999/12/08 | 3.6667 | 38019600 |
| 1999/12/09 | 3.7917 | 19634400 |
| 1999/12/10 | 3.75 | 2646000 |
| 1999/12/13 | 3.6667 | 2930400 |
| 1999/12/14 | 3.7834 | 2991600 |
| 1999/12/15 | 3.75 | 3700800 |
| 1999/12/16 | 3.7334 | 1677600 |
| 1999/12/17 | 3.7334 | 1918800 |
| 1999/12/20 | 3.7 | 2332800 |
| 1999/12/21 | 3.7083 | 3196800 |
| 1999/12/22 | 3.5833 | 2235600 |
| 1999/12/23 | 3.525 | 2329200 |
| 1999/12/24 | 3.5417 | 3178800 |
| 1999/12/29 | 3.5 | 381600 |
| 1999/12/30 | 3.5417 | 532800 |
| 1999/12/31 | 3.6584 | 759600 |
| 2000/01/04 | 3.6334 | 1206000 |
| 2000/01/05 | 3.5833 | 1958400 |
| 2000/01/06 | 3.5667 | 2606400 |
| 2000/01/07 | 3.55 | 34117200 |
| 2000/01/10 | 3.5833 | 4532400 |
| 2000/01/11 | 3.55 | 4244400 |
| 2000/01/12 | 3.5917 | 11797200 |
| 2000/01/13 | 3.6667 | 3650400 |
| 2000/01/14 | 3.75 | 6386400 |
| 2000/01/17 | 3.75 | 2271600 |
| 2000/01/18 | 3.7083 | 23727600 |
| 2000/01/19 | 3.5667 | 3402000 |
| 2000/01/20 | 3.4167 | 7480800 |
| 2000/01/21 | 3.3 | 5648400 |
| 2000/01/24 | 3.3834 | 7318800 |
| 2000/01/25 | 3.2917 | 10123200 |
| 2000/01/26 | 3.1667 | 1782000 |
| 2000/01/27 | 3.2083 | 2066400 |
| 2000/01/28 | 3.3083 | 6638400 |
| 2000/01/31 | 3.3584 | 5608800 |
| 2000/02/01 | 3.3584 | 5871600 |
| 2000/02/02 | 3.4 | 5068800 |
| 2000/02/03 | 3.3666 | 6436800 |
| 2000/02/04 | 3.3666 | 14767200 |
| 2000/02/07 | 3.375 | 10839600 |
| 2000/02/08 | 3.2917 | 4417200 |
| 2000/02/09 | 3.3417 | 10936800 |
| 2000/02/10 | 3.2917 | 1850400 |
| 2000/02/11 | 3.3 | 7300800 |
| 2000/02/14 | 3.35 | 2109600 |
| 2000/02/15 | 3.0833 | 4730400 |
| 2000/02/16 | 3.1833 | 4989600 |
| 2000/02/17 | 3.2334 | 8276400 |
| 2000/02/18 | 3.1833 | 7106400 |
| 2000/02/21 | 3.25 | 2779200 |
| 2000/02/22 | 3.2334 | 7898400 |
| 2000/02/23 | 3.125 | 9543600 |
| 2000/02/24 | 2.9333 | 5252400 |
| 2000/02/25 | 3 | 3218400 |
| 2000/02/28 | 3.0917 | 5814000 |
| 2000/02/29 | 2.9417 | 4525200 |
| 2000/03/01 | 2.8 | 8550000 |
| 2000/03/02 | 2.8834 | 3456000 |
| 2000/03/03 | 2.9 | 4791600 |
| 2000/03/06 | 2.7834 | 5425200 |
| 2000/03/07 | 2.8584 | 943200 |
| 2000/03/08 | 2.9167 | 1677600 |
| 2000/03/09 | 2.9417 | 4939200 |
| 2000/03/10 | 2.9917 | 2710800 |
| 2000/03/13 | 2.8667 | 2271600 |
| 2000/03/14 | 2.8834 | 2901600 |
| 2000/03/15 | 2.8916 | 3909600 |
| 2000/03/16 | 2.8333 | 10821600 |
| 2000/03/17 | 2.875 | 10220400 |
| 2000/03/20 | 2.95 | 2829600 |
| 2000/03/21 | 2.95 | 2109600 |
| 2000/03/22 | 2.9417 | 5727600 |
| 2000/03/23 | 2.9583 | 4899600 |
| 2000/03/24 | 2.8417 | 2167200 |
| 2000/03/27 | 2.8333 | 4262400 |
| 2000/03/28 | 2.8167 | 3564000 |
| 2000/03/29 | 2.7083 | 5137200 |
| 2000/03/30 | 2.6667 | 5256000 |
| 2000/03/31 | 2.4834 | 5572800 |
| 2000/04/03 | 2.5 | 12942000 |
| 2000/04/04 | 2.525 | 3632400 |
| 2000/04/05 | 2.775 | 3470400 |
| 2000/04/06 | 2.9 | 11919600 |
| 2000/04/07 | 2.8 | 5529600 |
| 2000/04/10 | 2.8083 | 1249200 |
| 2000/04/11 | 2.9167 | 5594400 |
| 2000/04/12 | 2.8916 | 2473200 |
| 2000/04/13 | 2.9333 | 3344400 |
| 2000/04/14 | 2.9333 | 1098000 |
| 2000/04/17 | 3.0833 | 2800800 |
| 2000/04/18 | 3.0833 | 9910800 |
| 2000/04/19 | 2.9333 | 16174800 |
| 2000/04/20 | 2.75 | 5702400 |
| 2000/04/24 | 2.75 | 1036800 |
| 2000/04/25 | 2.8 | 360000 |
| 2000/04/26 | 2.8333 | 1954800 |
| 2000/04/27 | 2.8916 | 849600 |
| 2000/04/28 | 3.0417 | 2988000 |
| 2000/05/01 | 3.0833 | 18874800 |
| 2000/05/02 | 3.15 | 15159600 |
| 2000/05/03 | 3.125 | 10159200 |
| 2000/05/04 | 3.1667 | 1846800 |
| 2000/05/05 | 3.2834 | 619200 |
| 2000/05/08 | 3.15 | 788400 |
| 2000/05/09 | 3.35 | 9162000 |
| 2000/05/10 | 3.3167 | 3376800 |
| 2000/05/11 | 3.3167 | 878400 |
| 2000/05/12 | 3.55 | 3146400 |
| 2000/05/15 | 3.7083 | 6192000 |
| 2000/05/16 | 3.6584 | 5306400 |
| 2000/05/17 | 3.5417 | 4896000 |
| 2000/05/18 | 3.3834 | 4698000 |
| 2000/05/19 | 3.5166 | 7592400 |
| 2000/05/23 | 3.4916 | 3265200 |
| 2000/05/24 | 3.5833 | 2664000 |
| 2000/05/25 | 3.5166 | 788400 |
| 2000/05/26 | 3.4 | 1306800 |
| 2000/05/29 | 3.4 | 396000 |
| 2000/05/30 | 3.4916 | 493200 |
| 2000/05/31 | 3.4167 | 6573600 |
| 2000/06/01 | 3.4916 | 8438400 |
| 2000/06/02 | 3.475 | 7491600 |
| 2000/06/05 | 3.4167 | 835200 |
| 2000/06/06 | 3.4333 | 1177200 |
| 2000/06/07 | 3.4333 | 7045200 |
| 2000/06/08 | 3.4167 | 1008000 |
| 2000/06/09 | 3.4084 | 460800 |
| 2000/06/12 | 3.375 | 1022400 |
| 2000/06/13 | 3.275 | 1688400 |
| 2000/06/14 | 3.225 | 838800 |
| 2000/06/15 | 3.15 | 13554000 |
| 2000/06/16 | 3.1667 | 11307600 |
| 2000/06/19 | 3.1667 | 1123200 |
| 2000/06/20 | 3.1667 | 2034000 |
| 2000/06/21 | 3.15 | 644400 |
| 2000/06/22 | 3.0417 | 14047200 |
| 2000/06/23 | 2.9583 | 1339200 |
| 2000/06/26 | 2.9667 | 1386000 |
| 2000/06/27 | 3 | 13392000 |
| 2000/06/28 | 2.9834 | 1515600 |
| 2000/06/29 | 2.85 | 698400 |
| 2000/06/30 | 3.0166 | 7052400 |
| 2000/07/04 | 3.025 | 687600 |
| 2000/07/05 | 3 | 5990400 |
| 2000/07/06 | 2.9834 | 4896000 |
| 2000/07/07 | 3 | 3020400 |
| 2000/07/10 | 3 | 2080800 |
| 2000/07/11 | 3.125 | 1562400 |
| 2000/07/12 | 3.1917 | 2347200 |
| 2000/07/13 | 3.1667 | 1850400 |
| 2000/07/14 | 3.1 | 8852400 |
| 2000/07/17 | 2.9167 | 8254800 |
| 2000/07/18 | 3.075 | 784800 |
| 2000/07/19 | 2.925 | 1530000 |
| 2000/07/20 | 2.8083 | 9842400 |
| 2000/07/21 | 2.8834 | 777600 |
| 2000/07/24 | 3 | 1137600 |
| 2000/07/25 | 3.1166 | 1497600 |
| 2000/07/26 | 3.075 | 2044800 |
| 2000/07/27 | 3.125 | 1918800 |
| 2000/07/28 | 3.025 | 2502000 |
| 2000/07/31 | 2.9583 | 12016800 |
| 2000/08/01 | 2.9167 | 2613600 |
| 2000/08/02 | 2.9834 | 1389600 |
| 2000/08/03 | 2.9583 | 1558800 |
| 2000/08/04 | 3 | 954000 |
| 2000/08/08 | 3.0583 | 2970000 |
| 2000/08/09 | 2.9667 | 2700000 |
| 2000/08/10 | 2.9667 | 5133600 |
| 2000/08/11 | 2.9667 | 1598400 |
| 2000/08/14 | 2.9583 | 2019600 |
| 2000/08/15 | 2.9583 | 8107200 |
| 2000/08/16 | 3.1667 | 2044800 |
| 2000/08/17 | 3.125 | 2030400 |
| 2000/08/18 | 3.175 | 644400 |
| 2000/08/21 | 3.2666 | 4096800 |
| 2000/08/22 | 3.375 | 3873600 |
| 2000/08/23 | 3.4167 | 11721600 |
| 2000/08/24 | 3.4667 | 6462000 |
| 2000/08/25 | 3.2167 | 2955600 |
| 2000/08/28 | 3.075 | 9478800 |
| 2000/08/29 | 2.925 | 2458800 |
| 2000/08/30 | 2.9834 | 2448000 |
| 2000/08/31 | 3.1667 | 3826800 |
| 2000/09/01 | 3.375 | 5180400 |
| 2000/09/05 | 3.3916 | 1299600 |
| 2000/09/06 | 3.3167 | 6361200 |
| 2000/09/07 | 3.25 | 817200 |
| 2000/09/08 | 3.3 | 2149200 |
| 2000/09/11 | 3.2917 | 738000 |
| 2000/09/12 | 3.2917 | 4759200 |
| 2000/09/13 | 3.4167 | 2379600 |
| 2000/09/14 | 3.3916 | 2422800 |
| 2000/09/15 | 3.5 | 3189600 |
| 2000/09/18 | 3.5 | 2750400 |
| 2000/09/19 | 3.6 | 2354400 |
| 2000/09/20 | 3.7834 | 15217200 |
| 2000/09/21 | 3.75 | 17100000 |
| 2000/09/22 | 3.75 | 6883200 |
| 2000/09/25 | 3.6917 | 1256400 |
| 2000/09/26 | 3.5 | 2678400 |
| 2000/09/27 | 3.4084 | 2469600 |
| 2000/09/28 | 3.3167 | 554400 |
| 2000/09/29 | 3.25 | 900000 |
| 2000/10/02 | 3.2834 | 4071600 |
| 2000/10/03 | 3.4 | 1188000 |
| 2000/10/04 | 3.5166 | 1101600 |
| 2000/10/05 | 3.6667 | 16952400 |
| 2000/10/06 | 3.6667 | 21474000 |
| 2000/10/10 | 3.6667 | 964800 |
| 2000/10/11 | 3.5417 | 5641200 |
| 2000/10/12 | 3.625 | 3128400 |
| 2000/10/13 | 3.625 | 20120400 |
| 2000/10/16 | 3.6 | 9630000 |
| 2000/10/17 | 3.5334 | 788400 |
| 2000/10/18 | 3.5417 | 345600 |
| 2000/10/19 | 3.525 | 1342800 |
| 2000/10/20 | 3.625 | 1224000 |
| 2000/10/23 | 3.625 | 19562400 |
| 2000/10/24 | 3.5833 | 2149200 |
| 2000/10/25 | 3.6667 | 8510400 |
| 2000/10/26 | 3.75 | 2437200 |
| 2000/10/27 | 3.7334 | 3304800 |
| 2000/10/30 | 3.775 | 10976400 |
| 2000/10/31 | 3.7584 | 15289200 |
| 2000/11/01 | 3.8167 | 5310000 |
| 2000/11/02 | 3.75 | 3056400 |
| 2000/11/03 | 3.775 | 8568000 |
| 2000/11/06 | 3.775 | 1908000 |
| 2000/11/07 | 3.75 | 1432800 |
| 2000/11/08 | 3.8083 | 1728000 |
| 2000/11/09 | 3.7334 | 1285200 |
| 2000/11/10 | 3.775 | 3099600 |
| 2000/11/13 | 3.7584 | 2379600 |
| 2000/11/14 | 3.8167 | 1332000 |
| 2000/11/15 | 3.8333 | 561600 |
| 2000/11/16 | 3.9084 | 20671200 |
| 2000/11/17 | 3.9084 | 12463200 |
| 2000/11/20 | 4 | 7959600 |
| 2000/11/21 | 3.95 | 7390800 |
| 2000/11/22 | 3.9333 | 6710400 |
| 2000/11/23 | 3.95 | 432000 |
| 2000/11/24 | 4.075 | 1173600 |
| 2000/11/27 | 4.2834 | 6238800 |
| 2000/11/28 | 4.2084 | 6512400 |
| 2000/11/29 | 4.2584 | 16513200 |
| 2000/11/30 | 4.2333 | 2793600 |
| 2000/12/01 | 4.225 | 11127600 |
| 2000/12/04 | 4.1666 | 4492800 |
| 2000/12/05 | 3.9917 | 7200000 |
| 2000/12/06 | 4.1 | 2678400 |
| 2000/12/07 | 4.1666 | 5742000 |
| 2000/12/08 | 4.5 | 3477600 |
| 2000/12/11 | 4.5583 | 2804400 |
| 2000/12/12 | 4.6666 | 6426000 |
| 2000/12/13 | 4.6166 | 1418400 |
| 2000/12/14 | 4.5 | 12153600 |
| 2000/12/15 | 4.525 | 3164400 |
| 2000/12/18 | 4.5416 | 5331600 |
| 2000/12/19 | 4.4333 | 1983600 |
| 2000/12/20 | 4.4584 | 3758400 |
| 2000/12/21 | 4.1417 | 2044800 |
| 2000/12/22 | 4.1417 | 2019600 |
| 2000/12/27 | 4.3 | 2005200 |
| 2000/12/28 | 4.3334 | 270000 |
| 2000/12/29 | 4.375 | 205200 |
| 2001/01/02 | 4.3334 | 1404000 |
| 2001/01/03 | 4.2084 | 2700000 |
| 2001/01/04 | 4.075 | 8719200 |
| 2001/01/05 | 4.25 | 1846800 |
| 2001/01/08 | 4.3083 | 1965600 |
| 2001/01/09 | 4.5834 | 6289200 |
| 2001/01/10 | 4.5 | 2059200 |
| 2001/01/11 | 4.5 | 17830800 |
| 2001/01/12 | 4.25 | 2221200 |
| 2001/01/15 | 4.1666 | 586800 |
| 2001/01/16 | 4.1166 | 5209200 |
| 2001/01/17 | 4.075 | 619200 |
| 2001/01/18 | 3.9834 | 2152800 |
| 2001/01/19 | 4.0834 | 1875600 |
| 2001/01/22 | 4.1666 | 1252800 |
| 2001/01/23 | 4.25 | 9356400 |
| 2001/01/24 | 4.25 | 3657600 |
| 2001/01/25 | 4.2916 | 2721600 |
| 2001/01/26 | 4.4666 | 2970000 |
| 2001/01/29 | 4.46 | 3096000 |
| 2001/01/30 | 4.5784 | 3063600 |
| 2001/01/31 | 4.5 | 2275200 |
| 2001/02/01 | 4.4333 | 7556400 |
| 2001/02/02 | 4.5416 | 2898000 |
| 2001/02/05 | 4.75 | 7642800 |
| 2001/02/06 | 5 | 5482800 |
| 2001/02/07 | 4.875 | 25423200 |
| 2001/02/08 | 4.9584 | 4831200 |
| 2001/02/09 | 4.76 | 2426400 |
| 2001/02/12 | 4.9166 | 1666800 |
| 2001/02/13 | 4.9166 | 1310400 |
| 2001/02/14 | 4.8233 | 1274400 |
| 2001/02/15 | 4.75 | 9990000 |
| 2001/02/16 | 4.7916 | 3211200 |
| 2001/02/19 | 4.9166 | 1501200 |
| 2001/02/20 | 4.8533 | 6714000 |
| 2001/02/21 | 4.805 | 1296000 |
| 2001/02/22 | 4.7084 | 2088000 |
| 2001/02/23 | 4.7333 | 910800 |
| 2001/02/26 | 4.71 | 1350000 |
| 2001/02/27 | 4.9166 | 18601200 |
| 2001/02/28 | 4.9166 | 13420800 |
| 2001/03/01 | 4.9 | 5382000 |
| 2001/03/02 | 4.81 | 14011200 |
| 2001/03/05 | 4.9166 | 2822400 |
| 2001/03/06 | 5.1 | 9162000 |
| 2001/03/07 | 5.1666 | 23173200 |
| 2001/03/08 | 5.2084 | 7020000 |
| 2001/03/09 | 5.1417 | 2908800 |
| 2001/03/12 | 5.1666 | 1389600 |
| 2001/03/13 | 5.1083 | 10216800 |
| 2001/03/14 | 4.9333 | 4431600 |
| 2001/03/15 | 4.8334 | 5400000 |
| 2001/03/16 | 5 | 3128400 |
| 2001/03/19 | 4.9966 | 2988000 |
| 2001/03/20 | 4.8 | 1447200 |
| 2001/03/21 | 4.9166 | 482400 |
| 2001/03/22 | 4.8233 | 1364400 |
| 2001/03/23 | 4.8334 | 8208000 |
| 2001/03/26 | 4.8334 | 1468800 |
| 2001/03/27 | 4.7 | 2541600 |
| 2001/03/28 | 4.8167 | 8992800 |
| 2001/03/29 | 4.925 | 4507200 |
| 2001/03/30 | 5.2084 | 3542400 |
| 2001/04/02 | 5.2166 | 1846800 |
| 2001/04/03 | 5.1083 | 4608000 |
| 2001/04/04 | 5.3167 | 12794400 |
| 2001/04/05 | 5.2916 | 1936800 |
| 2001/04/06 | 5.4166 | 3700800 |
| 2001/04/09 | 5.8083 | 15386400 |
| 2001/04/10 | 6.1666 | 8766000 |
| 2001/04/11 | 6.325 | 14778000 |
| 2001/04/12 | 6.1417 | 8463600 |
| 2001/04/16 | 6.1316 | 7704000 |
| 2001/04/17 | 5.9833 | 5572800 |
| 2001/04/18 | 6 | 4453200 |
| 2001/04/19 | 5.9917 | 3096000 |
| 2001/04/20 | 5.8917 | 1648800 |
| 2001/04/23 | 5.9166 | 2476800 |
| 2001/04/24 | 6.0416 | 8089200 |
| 2001/04/25 | 6.0167 | 3387600 |
| 2001/04/26 | 6.1 | 5914800 |
| 2001/04/27 | 6.075 | 6652800 |
| 2001/05/01 | 5.875 | 6505200 |
| 2001/05/02 | 5.6584 | 10987200 |
| 2001/05/03 | 5.8083 | 3690000 |
| 2001/05/04 | 5.8334 | 10324800 |
| 2001/05/08 | 5.85 | 8967600 |
| 2001/05/09 | 6.2383 | 34876800 |
| 2001/05/10 | 6.6666 | 46011600 |
| 2001/05/11 | 6.625 | 6033600 |
| 2001/05/14 | 6.6166 | 11739600 |
| 2001/05/15 | 6.7 | 27133200 |
| 2001/05/16 | 6.6634 | 13626000 |
| 2001/05/17 | 6.8917 | 28231200 |
| 2001/05/18 | 6.9584 | 7570800 |
| 2001/05/22 | 7.1467 | 31701600 |
| 2001/05/23 | 7.15 | 9687600 |
| 2001/05/24 | 7.1166 | 1854000 |
| 2001/05/25 | 6.825 | 4330800 |
| 2001/05/28 | 6.7084 | 1944000 |
| 2001/05/29 | 6.75 | 10630800 |
| 2001/05/30 | 6.3034 | 4431600 |
| 2001/05/31 | 6.6334 | 4935600 |
| 2001/06/01 | 6.74 | 5076000 |
| 2001/06/04 | 6.7783 | 2152800 |
| 2001/06/05 | 6.7916 | 17751600 |
| 2001/06/06 | 6.7434 | 25394400 |
| 2001/06/07 | 6.2484 | 13885200 |
| 2001/06/08 | 6.0834 | 9500400 |
| 2001/06/11 | 6.0667 | 3585600 |
| 2001/06/12 | 5.9317 | 6534000 |
| 2001/06/13 | 5.85 | 2077200 |
| 2001/06/14 | 5.75 | 6814800 |
| 2001/06/15 | 5.8484 | 8456400 |
| 2001/06/18 | 6.02 | 6760800 |
| 2001/06/19 | 6.05 | 2570400 |
| 2001/06/20 | 5.8834 | 14277600 |
| 2001/06/21 | 5.3334 | 5248800 |
| 2001/06/22 | 5.085 | 26305200 |
| 2001/06/25 | 5.0416 | 4410000 |
| 2001/06/26 | 5.03 | 13392000 |
| 2001/06/27 | 5.1666 | 3708000 |
| 2001/06/28 | 5.1666 | 3243600 |
| 2001/06/29 | 5.3167 | 6480000 |
| 2001/07/03 | 5.0834 | 2192400 |
| 2001/07/04 | 5.0834 | 626400 |
| 2001/07/05 | 5.2084 | 5230800 |
| 2001/07/06 | 5.3167 | 2635200 |
| 2001/07/09 | 5.25 | 4341600 |
| 2001/07/10 | 5.3167 | 5144400 |
| 2001/07/11 | 5.5834 | 11217600 |
| 2001/07/12 | 5.66 | 2440800 |
| 2001/07/13 | 6 | 2790000 |
| 2001/07/16 | 5.7834 | 7552800 |
| 2001/07/17 | 5.8334 | 2836800 |
| 2001/07/18 | 5.7066 | 2145600 |
| 2001/07/19 | 5.6666 | 4708800 |
| 2001/07/20 | 5.6334 | 1861200 |
| 2001/07/23 | 5.275 | 3693600 |
| 2001/07/24 | 5.0334 | 5248800 |
| 2001/07/25 | 5.2 | 7426800 |
| 2001/07/26 | 5.1666 | 860400 |
| 2001/07/27 | 5.1334 | 2930400 |
| 2001/07/30 | 5.1483 | 24642000 |
| 2001/07/31 | 5.0884 | 1940400 |
| 2001/08/01 | 5.0834 | 9720000 |
| 2001/08/02 | 5.1666 | 14230800 |
| 2001/08/03 | 5.42 | 3384000 |
| 2001/08/07 | 5.4 | 8143200 |
| 2001/08/08 | 5.3666 | 1411200 |
| 2001/08/09 | 5.3666 | 11138400 |
| 2001/08/10 | 5.5 | 1710000 |
| 2001/08/13 | 5.6666 | 1944000 |
| 2001/08/14 | 5.8 | 3960000 |
| 2001/08/15 | 5.8517 | 5806800 |
| 2001/08/16 | 5.9333 | 4100400 |
| 2001/08/17 | 6.0834 | 4179600 |
| 2001/08/20 | 6.0416 | 5266800 |
| 2001/08/21 | 5.9433 | 7059600 |
| 2001/08/22 | 6.0084 | 10900800 |
| 2001/08/23 | 6.025 | 3153600 |
| 2001/08/24 | 5.9833 | 482400 |
| 2001/08/27 | 6.0416 | 1177200 |
| 2001/08/28 | 5.9566 | 1292400 |
| 2001/08/29 | 5.9666 | 568800 |
| 2001/08/30 | 5.9033 | 8150400 |
| 2001/08/31 | 5.9333 | 2786400 |
| 2001/09/04 | 6 | 6782400 |
| 2001/09/05 | 6.1666 | 3268800 |
| 2001/09/06 | 6.3183 | 3243600 |
| 2001/09/07 | 6.355 | 2239200 |
| 2001/09/10 | 6.2416 | 4122000 |
| 2001/09/13 | 6.125 | 727200 |
| 2001/09/14 | 6 | 770400 |
| 2001/09/17 | 6.1083 | 8114400 |
| 2001/09/18 | 6.1666 | 4251600 |
| 2001/09/19 | 6.0667 | 6289200 |
| 2001/09/20 | 5.8834 | 6951600 |
| 2001/09/21 | 5.8416 | 2682000 |
| 2001/09/24 | 5.8933 | 4770000 |
| 2001/09/25 | 6.0016 | 13244400 |
| 2001/09/26 | 6 | 11055600 |
| 2001/09/27 | 5.9134 | 2178000 |
| 2001/09/28 | 6 | 7398000 |
| 2001/10/01 | 5.97 | 7840800 |
| 2001/10/02 | 6 | 3322800 |
| 2001/10/03 | 6 | 3661200 |
| 2001/10/04 | 5.9166 | 846000 |
| 2001/10/05 | 5.8266 | 3232800 |
| 2001/10/09 | 5.85 | 1411200 |
| 2001/10/10 | 6.0667 | 23342400 |
| 2001/10/11 | 6.1083 | 81183600 |
| 2001/10/12 | 6.0916 | 14644800 |
| 2001/10/15 | 6.0366 | 3895200 |
| 2001/10/16 | 6.2416 | 6670800 |
| 2001/10/17 | 6 | 13752000 |
| 2001/10/18 | 5.9166 | 7696800 |
| 2001/10/19 | 5.8334 | 3110400 |
| 2001/10/22 | 5.9984 | 2736000 |
| 2001/10/23 | 6.0667 | 5914800 |
| 2001/10/24 | 6.145 | 2692800 |
| 2001/10/25 | 6.0834 | 2052000 |
| 2001/10/26 | 6.0183 | 2037600 |
| 2001/10/29 | 5.9166 | 2080800 |
| 2001/10/30 | 5.95 | 2048400 |
| 2001/10/31 | 5.9817 | 3020400 |
| 2001/11/01 | 6.1666 | 5198400 |
| 2001/11/02 | 6.375 | 4773600 |
| 2001/11/05 | 6.7333 | 6890400 |
| 2001/11/06 | 6.6433 | 10015200 |
| 2001/11/07 | 6.5834 | 8463600 |
| 2001/11/08 | 6.3666 | 6876000 |
| 2001/11/09 | 6.3 | 4305600 |
| 2001/11/12 | 6.2916 | 1195200 |
| 2001/11/13 | 6.2916 | 3895200 |
| 2001/11/14 | 6.275 | 3441600 |
| 2001/11/15 | 6.3167 | 3553200 |
| 2001/11/16 | 6.325 | 2887200 |
| 2001/11/19 | 6.1833 | 8146800 |
| 2001/11/20 | 6.1083 | 3214800 |
| 2001/11/21 | 6.0916 | 7945200 |
| 2001/11/22 | 6.1166 | 1782000 |
| 2001/11/23 | 6.125 | 1170000 |
| 2001/11/26 | 6.1166 | 4802400 |
| 2001/11/27 | 6.2166 | 3625200 |
| 2001/11/28 | 6.1417 | 3034800 |
| 2001/11/29 | 6.15 | 2509200 |
| 2001/11/30 | 6.0334 | 3081600 |
| 2001/12/03 | 6.0834 | 6091200 |
| 2001/12/04 | 6.3316 | 10965600 |
| 2001/12/05 | 6.35 | 6130800 |
| 2001/12/06 | 6.375 | 10213200 |
| 2001/12/07 | 6.4584 | 1641600 |
| 2001/12/10 | 6.5 | 1706400 |
| 2001/12/11 | 6.6584 | 4809600 |
| 2001/12/12 | 6.5167 | 18291600 |
| 2001/12/13 | 6.375 | 3362400 |
| 2001/12/14 | 6.375 | 7552800 |
| 2001/12/17 | 6.5667 | 3096000 |
| 2001/12/18 | 6.665 | 8398800 |
| 2001/12/19 | 6.3416 | 8532000 |
| 2001/12/20 | 6.4 | 5580000 |
| 2001/12/21 | 6.5066 | 8762400 |
| 2001/12/24 | 6.5283 | 748800 |
| 2001/12/27 | 6.665 | 1620000 |
| 2001/12/28 | 6.59 | 6238800 |
| 2001/12/31 | 6.5416 | 1490400 |
| 2002/01/02 | 6.5766 | 8730000 |
| 2002/01/03 | 6.675 | 3034800 |
| 2002/01/04 | 6.6666 | 1209600 |
| 2002/01/07 | 6.65 | 8424000 |
| 2002/01/08 | 6.5834 | 972000 |
| 2002/01/09 | 6.4584 | 2991600 |
| 2002/01/10 | 6.5517 | 1501200 |
| 2002/01/11 | 6.5816 | 3272400 |
| 2002/01/14 | 6.5167 | 8193600 |
| 2002/01/15 | 6.4584 | 3099600 |
| 2002/01/16 | 6.3917 | 2937600 |
| 2002/01/17 | 6.3617 | 644400 |
| 2002/01/18 | 6.25 | 1008000 |
| 2002/01/21 | 6.2916 | 396000 |
| 2002/01/22 | 6.3217 | 6638400 |
| 2002/01/23 | 6.55 | 1119600 |
| 2002/01/24 | 6.875 | 13356000 |
| 2002/01/25 | 6.85 | 2678400 |
| 2002/01/28 | 6.9166 | 2548800 |
| 2002/01/29 | 6.9666 | 5328000 |
| 2002/01/30 | 6.8 | 2602800 |
| 2002/01/31 | 6.895 | 5414400 |
| 2002/02/04 | 7.0366 | 1854000 |
| 2002/02/05 | 6.93 | 6091200 |
| 2002/02/06 | 7.0583 | 5349600 |
| 2002/02/07 | 7.0434 | 1267200 |
| 2002/02/08 | 7.525 | 10767600 |
| 2002/02/11 | 7.3316 | 14047200 |
| 2002/02/12 | 7.2084 | 16171200 |
| 2002/02/13 | 7.2584 | 21337200 |
| 2002/02/14 | 7.375 | 8438400 |
| 2002/02/15 | 7.5 | 34074000 |
| 2002/02/18 | 7.4166 | 2404800 |
| 2002/02/19 | 7.35 | 3481200 |
| 2002/02/20 | 7.3583 | 17550000 |
| 2002/02/21 | 7.2916 | 4428000 |
| 2002/02/22 | 7.3 | 3085200 |
| 2002/02/25 | 7.3067 | 6307200 |
| 2002/02/26 | 7.395 | 10152000 |
| 2002/02/27 | 7.41 | 10152000 |
| 2002/02/28 | 7.3334 | 12211200 |
| 2002/03/01 | 7.35 | 2980800 |
| 2002/03/04 | 7.6917 | 8827200 |
| 2002/03/05 | 7.6684 | 5792400 |
| 2002/03/06 | 8.1083 | 7506000 |
| 2002/03/07 | 8.1083 | 6678000 |
| 2002/03/08 | 7.8766 | 5223600 |
| 2002/03/11 | 7.7233 | 3574800 |
| 2002/03/12 | 7.9166 | 3232800 |
| 2002/03/13 | 7.7184 | 3463200 |
| 2002/03/14 | 7.67 | 2091600 |
| 2002/03/15 | 7.83 | 18655200 |
| 2002/03/18 | 7.9333 | 4906800 |
| 2002/03/19 | 7.9166 | 954000 |
| 2002/03/20 | 7.8067 | 6141600 |
| 2002/03/21 | 7.7084 | 12556800 |
| 2002/03/22 | 7.7 | 10911600 |
| 2002/03/25 | 7.65 | 7333200 |
| 2002/03/26 | 7.5667 | 4255200 |
| 2002/03/27 | 7.7667 | 7696800 |
| 2002/03/28 | 7.7084 | 3006000 |
| 2002/04/01 | 7.8067 | 3963600 |
| 2002/04/02 | 7.8734 | 9201600 |
| 2002/04/03 | 7.8834 | 3762000 |
| 2002/04/04 | 7.7 | 16628400 |
| 2002/04/05 | 7.5967 | 1548000 |
| 2002/04/08 | 7.55 | 4939200 |
| 2002/04/09 | 7.65 | 2419200 |
| 2002/04/10 | 7.5834 | 9381600 |
| 2002/04/11 | 7.4184 | 4604400 |
| 2002/04/12 | 7.3983 | 1234800 |
| 2002/04/15 | 7.3416 | 2692800 |
| 2002/04/16 | 7.5416 | 7095600 |
| 2002/04/17 | 7.5834 | 4719600 |
| 2002/04/18 | 7.585 | 4212000 |
| 2002/04/19 | 7.675 | 4856400 |
| 2002/04/22 | 7.6266 | 1216800 |
| 2002/04/23 | 7.5 | 4834800 |
| 2002/04/24 | 7.4084 | 1810800 |
| 2002/04/25 | 7.45 | 1562400 |
| 2002/04/26 | 7.4166 | 1526400 |
| 2002/04/29 | 7.4883 | 2592000 |
| 2002/04/30 | 7.1 | 13550400 |
| 2002/05/01 | 6.9984 | 17020800 |
| 2002/05/02 | 6.9333 | 6768000 |
| 2002/05/03 | 6.9 | 9212400 |
| 2002/05/06 | 6.9367 | 3711600 |
| 2002/05/07 | 6.9584 | 3675600 |
| 2002/05/08 | 6.9084 | 4543200 |
| 2002/05/09 | 6.8834 | 4381200 |
| 2002/05/10 | 6.8917 | 2037600 |
| 2002/05/13 | 7.1184 | 4748400 |
| 2002/05/14 | 7.225 | 2066400 |
| 2002/05/15 | 7.0834 | 4179600 |
| 2002/05/16 | 7.215 | 6246000 |
| 2002/05/17 | 7.2333 | 4186800 |
| 2002/05/21 | 7.3416 | 3070800 |
| 2002/05/22 | 7.3917 | 2404800 |
| 2002/05/23 | 7.3666 | 3880800 |
| 2002/05/24 | 7.3583 | 2764800 |
| 2002/05/27 | 7.25 | 2307600 |
| 2002/05/28 | 7.0683 | 4287600 |
| 2002/05/29 | 7.05 | 3405600 |
| 2002/05/30 | 6.875 | 12758400 |
| 2002/05/31 | 7.0167 | 2026800 |
| 2002/06/03 | 6.875 | 5108400 |
| 2002/06/04 | 7.05 | 3016800 |
| 2002/06/05 | 7.1 | 3222000 |
| 2002/06/06 | 6.7084 | 6620400 |
| 2002/06/07 | 6.8117 | 3794400 |
| 2002/06/10 | 6.935 | 3657600 |
| 2002/06/11 | 7 | 6141600 |
| 2002/06/12 | 7.3 | 6422400 |
| 2002/06/13 | 7 | 8434800 |
| 2002/06/14 | 6.7834 | 4024800 |
| 2002/06/17 | 6.8667 | 3916800 |
| 2002/06/18 | 6.8967 | 4521600 |
| 2002/06/19 | 6.875 | 2973600 |
| 2002/06/20 | 6.8167 | 1504800 |
| 2002/06/21 | 6.6917 | 2973600 |
| 2002/06/24 | 6.4566 | 7855200 |
| 2002/06/25 | 6.1417 | 17121600 |
| 2002/06/26 | 6.4 | 7038000 |
| 2002/06/27 | 6.3983 | 4287600 |
| 2002/06/28 | 6.45 | 5068800 |
| 2002/07/02 | 6.4733 | 4334400 |
| 2002/07/03 | 6.475 | 5234400 |
| 2002/07/04 | 6.4033 | 1299600 |
| 2002/07/05 | 6.58 | 1951200 |
| 2002/07/08 | 6.53 | 4712400 |
| 2002/07/09 | 6.445 | 5328000 |
| 2002/07/10 | 6.37 | 4608000 |
| 2002/07/11 | 6.2166 | 3747600 |
| 2002/07/12 | 6.165 | 3315600 |
| 2002/07/15 | 6.1334 | 3614400 |
| 2002/07/16 | 6 | 14227200 |
| 2002/07/17 | 6.075 | 3542400 |
| 2002/07/18 | 6.1616 | 17017200 |
| 2002/07/19 | 5.89 | 1306800 |
| 2002/07/22 | 5.6933 | 2386800 |
| 2002/07/23 | 5.315 | 10472400 |
| 2002/07/24 | 5.395 | 13759200 |
| 2002/07/25 | 5.25 | 5846400 |
| 2002/07/26 | 5.3183 | 2055600 |
| 2002/07/29 | 5.0834 | 2210400 |
| 2002/07/30 | 5.15 | 12056400 |
| 2002/07/31 | 5 | 13532400 |
| 2002/08/01 | 4.775 | 9943200 |
| 2002/08/02 | 4.995 | 12016800 |
| 2002/08/06 | 4.8334 | 10976400 |
| 2002/08/07 | 5.0334 | 7423200 |
| 2002/08/08 | 5.05 | 6793200 |
| 2002/08/09 | 4.9333 | 1566000 |
| 2002/08/12 | 4.85 | 2502000 |
| 2002/08/13 | 4.8083 | 11797200 |
| 2002/08/14 | 4.9516 | 8316000 |
| 2002/08/15 | 5.0334 | 4604400 |
| 2002/08/16 | 5.2617 | 2415600 |
| 2002/08/19 | 5.4166 | 2689200 |
| 2002/08/20 | 5.3666 | 1278000 |
| 2002/08/21 | 5.1517 | 8301600 |
| 2002/08/22 | 5.1833 | 5436000 |
| 2002/08/23 | 5.1133 | 4082400 |
| 2002/08/26 | 5.175 | 3736800 |
| 2002/08/27 | 5.2116 | 3193200 |
| 2002/08/28 | 5.205 | 1749600 |
| 2002/08/29 | 5.175 | 2728800 |
| 2002/08/30 | 5.1767 | 1389600 |
| 2002/09/03 | 5.0834 | 1832400 |
| 2002/09/04 | 5.2084 | 1969200 |
| 2002/09/05 | 5.2333 | 4572000 |
| 2002/09/06 | 5.115 | 10112400 |
| 2002/09/09 | 4.9 | 2926800 |
| 2002/09/10 | 5.0834 | 1922400 |
| 2002/09/11 | 5.1367 | 2487600 |
| 2002/09/12 | 5.0384 | 6865200 |
| 2002/09/13 | 5.0633 | 10911600 |
| 2002/09/16 | 5.03 | 6696000 |
| 2002/09/17 | 4.8 | 3646800 |
| 2002/09/18 | 4.62 | 3690000 |
| 2002/09/19 | 4.6684 | 3805200 |
| 2002/09/20 | 4.5667 | 9820800 |
| 2002/09/23 | 4.4666 | 2779200 |
| 2002/09/24 | 4.3917 | 6753600 |
| 2002/09/25 | 4.265 | 7822800 |
| 2002/09/26 | 4.3334 | 8290800 |
| 2002/09/27 | 4.4666 | 8578800 |
| 2002/09/30 | 4.5667 | 12142800 |
| 2002/10/01 | 4.75 | 32335200 |
| 2002/10/02 | 4.75 | 7351200 |
| 2002/10/03 | 4.825 | 9183600 |
| 2002/10/04 | 4.8334 | 16750800 |
| 2002/10/07 | 4.9584 | 13683600 |
| 2002/10/08 | 5 | 8769600 |
| 2002/10/09 | 4.9666 | 5050800 |
| 2002/10/10 | 4.8917 | 12121200 |
| 2002/10/11 | 4.98 | 7027200 |
| 2002/10/15 | 5.0084 | 7459200 |
| 2002/10/16 | 4.95 | 5677200 |
| 2002/10/17 | 5.0766 | 6026400 |
| 2002/10/18 | 5.0567 | 14022000 |
| 2002/10/21 | 5.375 | 12657600 |
| 2002/10/22 | 5.475 | 7088400 |
| 2002/10/23 | 5.6967 | 10051200 |
| 2002/10/24 | 5.6334 | 5986800 |
| 2002/10/25 | 5.6634 | 3488400 |
| 2002/10/28 | 5.7683 | 4878000 |
| 2002/10/29 | 5.6784 | 4672800 |
| 2002/10/30 | 5.6584 | 3574800 |
| 2002/10/31 | 5.8233 | 6235200 |
| 2002/11/01 | 5.8233 | 8989200 |
| 2002/11/04 | 5.6 | 6098400 |
| 2002/11/05 | 5.4916 | 9608400 |
| 2002/11/06 | 5.525 | 2797200 |
| 2002/11/07 | 5.665 | 3844800 |
| 2002/11/08 | 5.6666 | 1879200 |
| 2002/11/12 | 5.4584 | 6210000 |
| 2002/11/13 | 5.325 | 7812000 |
| 2002/11/14 | 5.4666 | 4348800 |
| 2002/11/15 | 5.4966 | 11196000 |
| 2002/11/18 | 5.625 | 3949200 |
| 2002/11/19 | 5.5 | 3243600 |
| 2002/11/20 | 5.5816 | 5029200 |
| 2002/11/21 | 5.5834 | 2847600 |
| 2002/11/22 | 5.4833 | 3070800 |
| 2002/11/25 | 5.6417 | 18576000 |
| 2002/11/26 | 5.5916 | 2329200 |
| 2002/11/27 | 5.7534 | 5079600 |
| 2002/11/28 | 5.8334 | 4014000 |
| 2002/11/29 | 6.1334 | 4078800 |
| 2002/12/02 | 5.825 | 6152400 |
| 2002/12/03 | 5.6083 | 8730000 |
| 2002/12/04 | 5.6083 | 6069600 |
| 2002/12/05 | 5.5834 | 5659200 |
| 2002/12/06 | 5.6833 | 2322000 |
| 2002/12/09 | 5.5416 | 1674000 |
| 2002/12/10 | 5.6 | 1112400 |
| 2002/12/11 | 5.6033 | 1425600 |
| 2002/12/12 | 5.5617 | 4968000 |
| 2002/12/13 | 5.51 | 2152800 |
| 2002/12/16 | 5.5 | 3304800 |
| 2002/12/17 | 5.7317 | 7668000 |
| 2002/12/18 | 5.8917 | 4759200 |
| 2002/12/19 | 5.9417 | 5886000 |
| 2002/12/20 | 6.255 | 21142800 |
| 2002/12/23 | 6.4984 | 17323200 |
| 2002/12/24 | 6.475 | 1436400 |
| 2002/12/27 | 6.4333 | 2048400 |
| 2002/12/30 | 6.3334 | 2088000 |
| 2002/12/31 | 6.2466 | 1512000 |
| 2003/01/02 | 6.3917 | 6026400 |
| 2003/01/03 | 6.5 | 2214000 |
| 2003/01/06 | 6.6917 | 3488400 |
| 2003/01/07 | 6.5766 | 2995200 |
| 2003/01/08 | 6.4666 | 7444800 |
| 2003/01/09 | 6.4267 | 4723200 |
| 2003/01/10 | 6.4116 | 2617200 |
| 2003/01/13 | 6.455 | 5515200 |
| 2003/01/14 | 6.5 | 3708000 |
| 2003/01/15 | 6.5617 | 3387600 |
| 2003/01/16 | 6.6166 | 3427200 |
| 2003/01/17 | 6.42 | 3938400 |
| 2003/01/20 | 6.4584 | 266400 |
| 2003/01/21 | 6.4166 | 5083200 |
| 2003/01/22 | 6.3983 | 1479600 |
| 2003/01/23 | 6.3334 | 1882800 |
| 2003/01/24 | 6.17 | 2527200 |
| 2003/01/27 | 6.1166 | 4950000 |
| 2003/01/28 | 6.2484 | 6253200 |
| 2003/01/29 | 6.31 | 2462400 |
| 2003/01/30 | 6.2416 | 8038800 |
| 2003/01/31 | 6.1316 | 6044400 |
| 2003/02/03 | 6.0834 | 4453200 |
| 2003/02/04 | 6.0034 | 6469200 |
| 2003/02/05 | 6.02 | 4226400 |
| 2003/02/06 | 5.9984 | 9111600 |
| 2003/02/07 | 5.9833 | 3924000 |
| 2003/02/10 | 5.9966 | 3492000 |
| 2003/02/11 | 5.9084 | 3362400 |
| 2003/02/12 | 6.0217 | 5173200 |
| 2003/02/13 | 6.025 | 4834800 |
| 2003/02/14 | 6.0167 | 1645200 |
| 2003/02/17 | 6.0416 | 486000 |
| 2003/02/18 | 6.0834 | 6807600 |
| 2003/02/19 | 6.1166 | 2808000 |
| 2003/02/20 | 6.1083 | 3351600 |
| 2003/02/21 | 6.0733 | 1612800 |
| 2003/02/24 | 5.95 | 2761200 |
| 2003/02/25 | 5.89 | 5198400 |
| 2003/02/26 | 5.895 | 5742000 |
| 2003/02/27 | 5.9166 | 14054400 |
| 2003/02/28 | 5.9584 | 5544000 |
| 2003/03/03 | 5.8167 | 2584800 |
| 2003/03/04 | 5.75 | 4204800 |
| 2003/03/05 | 5.8484 | 3477600 |
| 2003/03/06 | 5.8083 | 2282400 |
| 2003/03/07 | 5.88 | 2887200 |
| 2003/03/10 | 5.9166 | 2743200 |
| 2003/03/11 | 6.0716 | 4888800 |
| 2003/03/12 | 6.0967 | 1814400 |
| 2003/03/13 | 6.2884 | 3639600 |
| 2003/03/14 | 6.3583 | 4521600 |
| 2003/03/17 | 6.4584 | 4744800 |
| 2003/03/18 | 6.5916 | 4744800 |
| 2003/03/19 | 6.645 | 10994400 |
| 2003/03/20 | 6.43 | 4989600 |
| 2003/03/21 | 6.5967 | 17546400 |
| 2003/03/24 | 6.5667 | 3312000 |
| 2003/03/25 | 6.5583 | 3405600 |
| 2003/03/26 | 6.5517 | 2246400 |
| 2003/03/27 | 6.4584 | 4316400 |
| 2003/03/28 | 6.5733 | 4078800 |
| 2003/03/31 | 6.75 | 1746000 |
| 2003/04/01 | 6.7333 | 4503600 |
| 2003/04/02 | 6.6666 | 1720800 |
| 2003/04/03 | 6.5667 | 1681200 |
| 2003/04/04 | 6.5834 | 2394000 |
| 2003/04/07 | 6.35 | 7023600 |
| 2003/04/08 | 6.33 | 9694800 |
| 2003/04/09 | 6.325 | 5043600 |
| 2003/04/10 | 6 | 25261200 |
| 2003/04/11 | 5.5667 | 19342800 |
| 2003/04/14 | 5.1917 | 63036000 |
| 2003/04/15 | 5.2916 | 14572800 |
| 2003/04/16 | 5.4966 | 10476000 |
| 2003/04/17 | 5.6917 | 16653600 |
| 2003/04/21 | 5.6584 | 3214800 |
| 2003/04/22 | 5.7333 | 2293200 |
| 2003/04/23 | 5.7834 | 14806800 |
| 2003/04/24 | 5.7966 | 4046400 |
| 2003/04/25 | 5.9717 | 10850400 |
| 2003/04/28 | 6.15 | 14040000 |
| 2003/04/29 | 6.1833 | 6796800 |
| 2003/04/30 | 6.19 | 3214800 |
| 2003/05/01 | 6.25 | 4086000 |
| 2003/05/02 | 6.2084 | 8989200 |
| 2003/05/05 | 6.225 | 5432400 |
| 2003/05/06 | 6.2333 | 4410000 |
| 2003/05/07 | 6.1417 | 14994000 |
| 2003/05/08 | 6 | 4708800 |
| 2003/05/09 | 6.0233 | 1861200 |
| 2003/05/12 | 6.0334 | 2152800 |
| 2003/05/13 | 6.0583 | 4345200 |
| 2003/05/14 | 6.0434 | 5004000 |
| 2003/05/15 | 6.2633 | 5310000 |
| 2003/05/16 | 6.2034 | 3070800 |
| 2003/05/20 | 6.25 | 3445200 |
| 2003/05/21 | 6.4084 | 4788000 |
| 2003/05/22 | 6.495 | 4327200 |
| 2003/05/23 | 6.655 | 2847600 |
| 2003/05/26 | 6.6716 | 2282400 |
| 2003/05/27 | 6.7166 | 3949200 |
| 2003/05/28 | 6.55 | 7812000 |
| 2003/05/29 | 6.5334 | 15030000 |
| 2003/05/30 | 6.73 | 2876400 |
| 2003/06/02 | 6.8533 | 3006000 |
| 2003/06/03 | 6.95 | 2937600 |
| 2003/06/04 | 7.1584 | 7887600 |
| 2003/06/05 | 7.1666 | 11581200 |
| 2003/06/06 | 7.1666 | 3736800 |
| 2003/06/09 | 7.1033 | 8352000 |
| 2003/06/10 | 7.1334 | 14680800 |
| 2003/06/11 | 7.2667 | 17830800 |
| 2003/06/12 | 7.4984 | 10134000 |
| 2003/06/13 | 7.375 | 12740400 |
| 2003/06/16 | 7.6483 | 13406400 |
| 2003/06/17 | 7.8316 | 11386800 |
| 2003/06/18 | 7.5717 | 10634400 |
| 2003/06/19 | 7.35 | 5673600 |
| 2003/06/20 | 7.375 | 7153200 |
| 2003/06/23 | 7.3034 | 4730400 |
| 2003/06/24 | 7.375 | 2311200 |
| 2003/06/25 | 7.3666 | 2379600 |
| 2003/06/26 | 7.3533 | 5911200 |
| 2003/06/27 | 7.4166 | 2055600 |
| 2003/06/30 | 7.25 | 3009600 |
| 2003/07/02 | 7.16 | 7387200 |
| 2003/07/03 | 7.3167 | 7995600 |
| 2003/07/04 | 7.2667 | 4125600 |
| 2003/07/07 | 7.3167 | 5198400 |
| 2003/07/08 | 7.3034 | 10058400 |
| 2003/07/09 | 7.275 | 2772000 |
| 2003/07/10 | 7.2084 | 1620000 |
| 2003/07/11 | 7.1917 | 10695600 |
| 2003/07/14 | 7.1433 | 3970800 |
| 2003/07/15 | 7.06 | 9979200 |
| 2003/07/16 | 7.0834 | 6264000 |
| 2003/07/17 | 7.1666 | 4888800 |
| 2003/07/18 | 7.275 | 5745600 |
| 2003/07/21 | 7.4 | 3376800 |
| 2003/07/22 | 7.3034 | 7290000 |
| 2003/07/23 | 7.3334 | 1047600 |
| 2003/07/24 | 7.2683 | 4554000 |
| 2003/07/25 | 7.3 | 11952000 |
| 2003/07/28 | 7.3133 | 8841600 |
| 2003/07/29 | 7.2667 | 2754000 |
| 2003/07/30 | 7.235 | 3546000 |
| 2003/07/31 | 7.29 | 6393600 |
| 2003/08/01 | 7.25 | 4060800 |
| 2003/08/05 | 7.545 | 18511200 |
| 2003/08/06 | 7.5967 | 5940000 |
| 2003/08/07 | 7.5066 | 4352400 |
| 2003/08/08 | 7.5084 | 9244800 |
| 2003/08/11 | 7.5583 | 7862400 |
| 2003/08/12 | 7.45 | 7675200 |
| 2003/08/13 | 7.3266 | 9673200 |
| 2003/08/14 | 7.2916 | 6624000 |
| 2003/08/15 | 7.4417 | 1440000 |
| 2003/08/18 | 7.5 | 13795200 |
| 2003/08/19 | 7.4833 | 3265200 |
| 2003/08/20 | 7.9 | 9705600 |
| 2003/08/21 | 7.9833 | 10090800 |
| 2003/08/22 | 7.75 | 3009600 |
| 2003/08/25 | 7.8 | 4518000 |
| 2003/08/26 | 7.9166 | 4186800 |
| 2003/08/27 | 7.95 | 7178400 |
| 2003/08/28 | 7.925 | 2865600 |
| 2003/08/29 | 8 | 4608000 |
| 2003/09/02 | 8 | 7333200 |
| 2003/09/03 | 7.9417 | 2610000 |
| 2003/09/04 | 7.8917 | 3142800 |
| 2003/09/05 | 7.9333 | 6249600 |
| 2003/09/08 | 7.815 | 2628000 |
| 2003/09/09 | 8.04 | 1785600 |
| 2003/09/10 | 7.7466 | 20584800 |
| 2003/09/11 | 7.8217 | 7077600 |
| 2003/09/12 | 7.8334 | 7855200 |
| 2003/09/15 | 7.9333 | 4557600 |
| 2003/09/16 | 7.9917 | 20941200 |
| 2003/09/17 | 7.9984 | 13053600 |
| 2003/09/18 | 8.0716 | 4172400 |
| 2003/09/19 | 8.15 | 15174000 |
| 2003/09/22 | 7.9166 | 3150000 |
| 2003/09/23 | 7.9584 | 6174000 |
| 2003/09/24 | 7.8667 | 3340800 |
| 2003/09/25 | 7.8583 | 9097200 |
| 2003/09/26 | 7.75 | 4075200 |
| 2003/09/29 | 7.8167 | 24098400 |
| 2003/09/30 | 7.8366 | 10897200 |
| 2003/10/01 | 8.0584 | 6976800 |
| 2003/10/02 | 8.1584 | 5331600 |
| 2003/10/03 | 8.1916 | 5781600 |
| 2003/10/06 | 8.3516 | 23130000 |
| 2003/10/07 | 8.5 | 5662800 |
| 2003/10/08 | 8.5417 | 6098400 |
| 2003/10/09 | 8.4766 | 5007600 |
| 2003/10/10 | 8.7467 | 12430800 |
| 2003/10/14 | 9.0084 | 8524800 |
| 2003/10/15 | 8.8917 | 9964800 |
| 2003/10/16 | 9.2416 | 9900000 |
| 2003/10/17 | 9.05 | 3805200 |
| 2003/10/20 | 9.1334 | 17762400 |
| 2003/10/21 | 9.275 | 4183200 |
| 2003/10/22 | 9.1667 | 11271600 |
| 2003/10/23 | 8.9833 | 6030000 |
| 2003/10/24 | 8.9666 | 6670800 |
| 2003/10/27 | 8.9666 | 5036400 |
| 2003/10/28 | 9.1667 | 9658800 |
| 2003/10/29 | 9.225 | 13431600 |
| 2003/10/30 | 9.525 | 6238800 |
| 2003/10/31 | 9.5167 | 16452000 |
| 2003/11/03 | 9.4833 | 9061200 |
| 2003/11/04 | 9.58 | 13946400 |
| 2003/11/05 | 9.5167 | 13802400 |
| 2003/11/06 | 9.4416 | 3654000 |
| 2003/11/07 | 9.4733 | 5076000 |
| 2003/11/10 | 9.5584 | 5511600 |
| 2003/11/11 | 9.3416 | 2750400 |
| 2003/11/12 | 9.5167 | 10854000 |
| 2003/11/13 | 9.525 | 9835200 |
| 2003/11/14 | 9.49 | 4460400 |
| 2003/11/17 | 9.8333 | 3016800 |
| 2003/11/18 | 9.6417 | 3024000 |
| 2003/11/19 | 9.5417 | 5065200 |
| 2003/11/20 | 9.8 | 3758400 |
| 2003/11/21 | 9.7166 | 4197600 |
| 2003/11/24 | 9.75 | 9496800 |
| 2003/11/25 | 10.0417 | 21452400 |
| 2003/11/26 | 10.4434 | 29480400 |
| 2003/11/27 | 10.4817 | 2404800 |
| 2003/11/28 | 10.7166 | 11955600 |
| 2003/12/01 | 11.15 | 16300800 |
| 2003/12/02 | 11.3333 | 32227200 |
| 2003/12/03 | 11.045 | 11790000 |
| 2003/12/04 | 11.1616 | 11030400 |
| 2003/12/05 | 11.4167 | 9266400 |
| 2003/12/08 | 11.6417 | 13039200 |
| 2003/12/09 | 11.49 | 9820800 |
| 2003/12/10 | 11.1834 | 18349200 |
| 2003/12/11 | 11.0167 | 7081200 |
| 2003/12/12 | 11.2317 | 10814400 |
| 2003/12/15 | 11.2083 | 11851200 |
| 2003/12/16 | 11.6584 | 22154400 |
| 2003/12/17 | 11.6916 | 29836800 |
| 2003/12/18 | 11.665 | 21643200 |
| 2003/12/19 | 11.6517 | 12826800 |
| 2003/12/22 | 11.8667 | 9518400 |
| 2003/12/23 | 11.8333 | 6300000 |
| 2003/12/24 | 11.905 | 1821600 |
| 2003/12/26 | 11.905 | 0 |
| 2003/12/29 | 12.575 | 11620800 |
| 2003/12/30 | 12.5784 | 8661600 |
| 2003/12/31 | 12.4583 | 3193200 |
| 2004/01/02 | 12.6584 | 3546000 |
| 2004/01/05 | 12.93 | 7066800 |
| 2004/01/06 | 12.525 | 18532800 |
| 2004/01/07 | 12.1334 | 18442800 |
| 2004/01/08 | 12.1667 | 7437600 |
| 2004/01/09 | 11.625 | 23882400 |
| 2004/01/12 | 11.4666 | 67932000 |
| 2004/01/13 | 11.48 | 10533600 |
| 2004/01/14 | 11.3634 | 6282000 |
| 2004/01/15 | 11.0167 | 6282000 |
| 2004/01/16 | 10.9167 | 8978400 |
| 2004/01/19 | 11.025 | 4258800 |
| 2004/01/20 | 11.375 | 12301200 |
| 2004/01/21 | 11.35 | 10738800 |
| 2004/01/22 | 11.0833 | 4392000 |
| 2004/01/23 | 11.1166 | 4464000 |
| 2004/01/26 | 10.955 | 8146800 |
| 2004/01/27 | 10.5833 | 33973200 |
| 2004/01/28 | 9.8333 | 34956000 |
| 2004/01/29 | 9.9084 | 17460000 |
| 2004/01/30 | 9.9917 | 9334800 |
| 2004/02/02 | 9.9666 | 7470000 |
| 2004/02/03 | 9.6684 | 19468800 |
| 2004/02/04 | 9.7083 | 15742800 |
| 2004/02/05 | 9.895 | 5000400 |
| 2004/02/06 | 10.0466 | 9176400 |
| 2004/02/09 | 9.9416 | 8150400 |
| 2004/02/10 | 9.9833 | 14767200 |
| 2004/02/11 | 10.0317 | 35924400 |
| 2004/02/12 | 10.0584 | 39319200 |
| 2004/02/13 | 10.1166 | 33552000 |
| 2004/02/16 | 10.225 | 3063600 |
| 2004/02/17 | 10.5 | 16578000 |
| 2004/02/18 | 10.69 | 21322800 |
| 2004/02/19 | 10.755 | 6663600 |
| 2004/02/20 | 10.5 | 8946000 |
| 2004/02/23 | 10.2917 | 8046000 |
| 2004/02/24 | 10.225 | 9817200 |
| 2004/02/25 | 10.1417 | 13600800 |
| 2004/02/26 | 10.3817 | 12578400 |
| 2004/02/27 | 10.6166 | 12621600 |
| 2004/03/01 | 10.7616 | 14950800 |
| 2004/03/02 | 10.6916 | 13089600 |
| 2004/03/03 | 10.5134 | 5482800 |
| 2004/03/04 | 10.4666 | 8456400 |
| 2004/03/05 | 10.625 | 6847200 |
| 2004/03/08 | 10.7083 | 16894800 |
| 2004/03/09 | 10.4933 | 5000400 |
| 2004/03/10 | 10.0334 | 17809200 |
| 2004/03/11 | 10.1667 | 11062800 |
| 2004/03/12 | 10.2217 | 4446000 |
| 2004/03/15 | 9.9284 | 6814800 |
| 2004/03/16 | 10.0417 | 7470000 |
| 2004/03/17 | 10.1517 | 9288000 |
| 2004/03/18 | 10.7667 | 16408800 |
| 2004/03/19 | 10.6867 | 14241600 |
| 2004/03/22 | 10.7166 | 7286400 |
| 2004/03/23 | 10.7734 | 15177600 |
| 2004/03/24 | 10.91 | 24145200 |
| 2004/03/25 | 10.8817 | 38001600 |
| 2004/03/26 | 10.5833 | 13114800 |
| 2004/03/29 | 10.6366 | 10425600 |
| 2004/03/30 | 10.6967 | 8157600 |
| 2004/03/31 | 10.8717 | 14112000 |
| 2004/04/01 | 10.9833 | 20264400 |
| 2004/04/02 | 10.9984 | 13554000 |
| 2004/04/05 | 11.1083 | 13824000 |
| 2004/04/06 | 11.0434 | 7873200 |
| 2004/04/07 | 10.9084 | 9313200 |
| 2004/04/08 | 10.875 | 3744000 |
| 2004/04/12 | 10.8667 | 5677200 |
| 2004/04/13 | 10.4583 | 13492800 |
| 2004/04/14 | 10.2667 | 13363200 |
| 2004/04/15 | 10.4583 | 11563200 |
| 2004/04/16 | 10.7183 | 6764400 |
| 2004/04/19 | 10.7083 | 15818400 |
| 2004/04/20 | 10.3884 | 5133600 |
| 2004/04/21 | 10.0334 | 22132800 |
| 2004/04/22 | 10.5666 | 9302400 |
| 2004/04/23 | 10.355 | 7358400 |
| 2004/04/26 | 10.46 | 8492400 |
| 2004/04/27 | 10.4683 | 9712800 |
| 2004/04/28 | 10.1334 | 17697600 |
| 2004/04/29 | 10.0584 | 8805600 |
| 2004/04/30 | 9.9167 | 11649600 |
| 2004/05/03 | 10.12 | 9867600 |
| 2004/05/04 | 10.5417 | 11178000 |
| 2004/05/05 | 10.8084 | 19497600 |
| 2004/05/06 | 10.69 | 16030800 |
| 2004/05/07 | 10.405 | 7264800 |
| 2004/05/10 | 10.175 | 15534000 |
| 2004/05/11 | 10.3483 | 7866000 |
| 2004/05/12 | 10.2917 | 8668800 |
| 2004/05/13 | 10.3066 | 6235200 |
| 2004/05/14 | 10.1533 | 4341600 |
| 2004/05/17 | 10.1083 | 6278400 |
| 2004/05/18 | 10.3333 | 7131600 |
| 2004/05/19 | 10.7634 | 27050400 |
| 2004/05/20 | 10.9084 | 16581600 |
| 2004/05/21 | 10.9167 | 6354000 |
| 2004/05/25 | 11.4967 | 24177600 |
| 2004/05/26 | 11.56 | 10872000 |
| 2004/05/27 | 11.9367 | 34282800 |
| 2004/05/28 | 11.9 | 7570800 |
| 2004/05/31 | 11.725 | 14871600 |
| 2004/06/01 | 11.79 | 17820000 |
| 2004/06/02 | 11.7083 | 11390400 |
| 2004/06/03 | 11.8917 | 9324000 |
| 2004/06/04 | 12 | 6746400 |
| 2004/06/07 | 12.3017 | 21114000 |
| 2004/06/08 | 12.09 | 5947200 |
| 2004/06/09 | 11.77 | 14230800 |
| 2004/06/10 | 11.6417 | 12664800 |
| 2004/06/11 | 11.7333 | 3286800 |
| 2004/06/14 | 11.5967 | 6022800 |
| 2004/06/15 | 12.1667 | 24865200 |
| 2004/06/16 | 12.475 | 15638400 |
| 2004/06/17 | 12.7 | 11390400 |
| 2004/06/18 | 12.875 | 15051600 |
| 2004/06/21 | 12.645 | 4590000 |
| 2004/06/22 | 12.8667 | 8503200 |
| 2004/06/23 | 13 | 17316000 |
| 2004/06/24 | 12.87 | 8586000 |
| 2004/06/25 | 12.73 | 8632800 |
| 2004/06/28 | 12.7834 | 13107600 |
| 2004/06/29 | 12.9666 | 9550800 |
| 2004/06/30 | 13.0084 | 6256800 |
| 2004/07/02 | 12.975 | 2235600 |
| 2004/07/05 | 12.8166 | 1652400 |
| 2004/07/06 | 12.8917 | 7538400 |
| 2004/07/07 | 12.8333 | 4881600 |
| 2004/07/08 | 12.72 | 6498000 |
| 2004/07/09 | 12.925 | 4251600 |
| 2004/07/12 | 13.1834 | 9309600 |
| 2004/07/13 | 13.0417 | 11538000 |
| 2004/07/14 | 13.2317 | 19735200 |
| 2004/07/15 | 13.2166 | 11019600 |
| 2004/07/16 | 13.1633 | 9000000 |
| 2004/07/19 | 13.25 | 6681600 |
| 2004/07/20 | 13.18 | 7700400 |
| 2004/07/21 | 13.2017 | 6224400 |
| 2004/07/22 | 13.195 | 4327200 |
| 2004/07/23 | 12.8667 | 10897200 |
| 2004/07/26 | 12.7333 | 6152400 |
| 2004/07/27 | 12.8166 | 12758400 |
| 2004/07/28 | 12.64 | 6195600 |
| 2004/07/29 | 12.9884 | 4154400 |
| 2004/07/30 | 13.0067 | 4446000 |
| 2004/08/03 | 13.3333 | 17175600 |
| 2004/08/04 | 13.2716 | 11340000 |
| 2004/08/05 | 13.2584 | 9475200 |
| 2004/08/06 | 13.0666 | 4726800 |
| 2004/08/09 | 13.1667 | 7182000 |
| 2004/08/10 | 13.0334 | 6138000 |
| 2004/08/11 | 12.905 | 6364800 |
| 2004/08/12 | 12.8267 | 5493600 |
| 2004/08/13 | 12.865 | 4017600 |
| 2004/08/16 | 13.2917 | 11750400 |
| 2004/08/17 | 13.635 | 12852000 |
| 2004/08/18 | 13.9416 | 18640800 |
| 2004/08/19 | 14.2667 | 11152800 |
| 2004/08/20 | 14.0933 | 8643600 |
| 2004/08/23 | 14 | 4028400 |
| 2004/08/24 | 13.8316 | 6350400 |
| 2004/08/25 | 14.0833 | 6073200 |
| 2004/08/26 | 14.035 | 9295200 |
| 2004/08/27 | 14.2767 | 4348800 |
| 2004/08/30 | 14.0916 | 2412000 |
| 2004/08/31 | 14.2917 | 5248800 |
| 2004/09/01 | 14.7917 | 31827600 |
| 2004/09/02 | 14.975 | 7340400 |
| 2004/09/03 | 14.825 | 7102800 |
| 2004/09/07 | 14.8017 | 5994000 |
| 2004/09/08 | 14.8333 | 12236400 |
| 2004/09/09 | 14.8783 | 12499200 |
| 2004/09/10 | 14.665 | 4100400 |
| 2004/09/13 | 14.9917 | 5292000 |
| 2004/09/14 | 15.0733 | 8661600 |
| 2004/09/15 | 15.3084 | 10864800 |
| 2004/09/16 | 15.2634 | 7606800 |
| 2004/09/17 | 15.4033 | 12333600 |
| 2004/09/20 | 15.7917 | 18748800 |
| 2004/09/21 | 15.8333 | 22183200 |
| 2004/09/22 | 15.825 | 20836800 |
| 2004/09/23 | 15.775 | 18849600 |
| 2004/09/24 | 15.8333 | 12448800 |
| 2004/09/27 | 15.81 | 14259600 |
| 2004/09/28 | 16.3183 | 13449600 |
| 2004/09/29 | 16.35 | 21337200 |
| 2004/09/30 | 16.725 | 15102000 |
| 2004/10/01 | 17.035 | 11700000 |
| 2004/10/04 | 17.4583 | 17384400 |
| 2004/10/05 | 17.3267 | 10155600 |
| 2004/10/06 | 17.95 | 11844000 |
| 2004/10/07 | 17.585 | 14875200 |
| 2004/10/08 | 17.5 | 8686800 |
| 2004/10/12 | 17 | 15116400 |
| 2004/10/13 | 16.4167 | 45201600 |
| 2004/10/14 | 16.5584 | 7945200 |
| 2004/10/15 | 16.8834 | 8355600 |
| 2004/10/18 | 16.5833 | 7686000 |
| 2004/10/19 | 16.505 | 11671200 |
| 2004/10/20 | 16.55 | 9147600 |
| 2004/10/21 | 17.175 | 7927200 |
| 2004/10/22 | 17.0017 | 5547600 |
| 2004/10/25 | 16.96 | 4838400 |
| 2004/10/26 | 17.2917 | 6926400 |
| 2004/10/27 | 16.92 | 10296000 |
| 2004/10/28 | 16.4834 | 18774000 |
| 2004/10/29 | 16.4633 | 9421200 |
| 2004/11/01 | 16.6166 | 6940800 |
| 2004/11/02 | 16.525 | 10404000 |
| 2004/11/03 | 16.6834 | 11790000 |
| 2004/11/04 | 16.9383 | 8226000 |
| 2004/11/05 | 17.1416 | 8982000 |
| 2004/11/08 | 16.7517 | 7362000 |
| 2004/11/09 | 17 | 9385200 |
| 2004/11/10 | 16.9334 | 10051200 |
| 2004/11/11 | 16.8467 | 3186000 |
| 2004/11/12 | 17.665 | 18712800 |
| 2004/11/15 | 17.7884 | 9561600 |
| 2004/11/16 | 18.3333 | 20703600 |
| 2004/11/17 | 18.4616 | 14828400 |
| 2004/11/18 | 18.1766 | 6753600 |
| 2004/11/19 | 18.435 | 6775200 |
| 2004/11/22 | 19.0633 | 10594800 |
| 2004/11/23 | 19 | 11527200 |
| 2004/11/24 | 18.8566 | 5536800 |
| 2004/11/25 | 19.2167 | 2325600 |
| 2004/11/26 | 19.5 | 7534800 |
| 2004/11/29 | 19.5 | 8589600 |
| 2004/11/30 | 19.4916 | 16732800 |
| 2004/12/01 | 19.7217 | 14673600 |
| 2004/12/02 | 19.2917 | 17424000 |
| 2004/12/03 | 18.875 | 15516000 |
| 2004/12/06 | 18.935 | 3121200 |
| 2004/12/07 | 18.1084 | 11055600 |
| 2004/12/08 | 18.0833 | 16185600 |
| 2004/12/09 | 18.475 | 18529200 |
| 2004/12/10 | 18.8516 | 13060800 |
| 2004/12/13 | 19 | 8344800 |
| 2004/12/14 | 18.8883 | 6091200 |
| 2004/12/15 | 19.245 | 8827200 |
| 2004/12/16 | 19.2483 | 7869600 |
| 2004/12/17 | 19.3084 | 9676800 |
| 2004/12/20 | 20.0833 | 8514000 |
| 2004/12/21 | 20.0166 | 7340400 |
| 2004/12/22 | 19.8016 | 9723600 |
| 2004/12/23 | 19.81 | 7131600 |
| 2004/12/24 | 20.0833 | 1141200 |
| 2004/12/29 | 20.25 | 1366000 |
| 2004/12/30 | 20.9 | 1744000 |
| 2004/12/31 | 20.975 | 1566400 |
| 2005/01/04 | 20.56 | 2952400 |
| 2005/01/05 | 19.11 | 6499600 |
| 2005/01/06 | 19.75 | 4752000 |
| 2005/01/07 | 19.625 | 2663200 |
| 2005/01/10 | 19.915 | 4400400 |
| 2005/01/11 | 20.275 | 4477200 |
| 2005/01/12 | 20.31 | 3312000 |
| 2005/01/13 | 20.875 | 2795600 |
| 2005/01/14 | 20.8 | 3954000 |
| 2005/01/17 | 20.955 | 727600 |
| 2005/01/18 | 21 | 3991600 |
| 2005/01/19 | 21.3 | 4125200 |
| 2005/01/20 | 21.07 | 2176800 |
| 2005/01/21 | 21.125 | 2700800 |
| 2005/01/24 | 22.25 | 4528000 |
| 2005/01/25 | 22.825 | 4577200 |
| 2005/01/26 | 22.125 | 4241200 |
| 2005/01/27 | 21.51 | 8204000 |
| 2005/01/28 | 20.55 | 9508000 |
| 2005/01/31 | 21.3 | 7980000 |
| 2005/02/01 | 22 | 8702400 |
| 2005/02/02 | 22.46 | 3529600 |
| 2005/02/03 | 23.27 | 5673600 |
| 2005/02/04 | 24.005 | 8768400 |
| 2005/02/07 | 24.105 | 6684400 |
| 2005/02/08 | 23.9 | 6628800 |
| 2005/02/09 | 23.5 | 4080800 |
| 2005/02/10 | 24.805 | 5449200 |
| 2005/02/11 | 26.2 | 8084000 |
| 2005/02/14 | 25.625 | 3657600 |
| 2005/02/15 | 26 | 4691600 |
| 2005/02/16 | 26.5 | 3410000 |
| 2005/02/17 | 26.85 | 3574800 |
| 2005/02/18 | 26.6 | 3201200 |
| 2005/02/21 | 26.45 | 581600 |
| 2005/02/22 | 27 | 4018000 |
| 2005/02/23 | 27.475 | 4246000 |
| 2005/02/24 | 28.895 | 6435600 |
| 2005/02/25 | 29.2 | 4847600 |
| 2005/02/28 | 28.075 | 5575600 |
| 2005/03/01 | 27.04 | 8915600 |
| 2005/03/02 | 27.045 | 8353600 |
| 2005/03/03 | 27.375 | 4715600 |
| 2005/03/04 | 27.88 | 6430000 |
| 2005/03/07 | 27.725 | 3351600 |
| 2005/03/08 | 27.675 | 3966000 |
| 2005/03/09 | 27 | 3056400 |
| 2005/03/10 | 25.375 | 7208000 |
| 2005/03/11 | 26.275 | 2858800 |
| 2005/03/14 | 25.5 | 4294400 |
| 2005/03/15 | 26.225 | 3986400 |
| 2005/03/16 | 26.175 | 4175600 |
| 2005/03/17 | 27.65 | 4048800 |
| 2005/03/18 | 29.1 | 12684400 |
| 2005/03/21 | 28.505 | 3986000 |
| 2005/03/22 | 28.305 | 4286000 |
| 2005/03/23 | 26.5 | 8352800 |
| 2005/03/24 | 26.84 | 3410400 |
| 2005/03/28 | 25.55 | 4206000 |
| 2005/03/29 | 24.235 | 6844000 |
| 2005/03/30 | 25 | 5512800 |
| 2005/03/31 | 26.785 | 6219200 |
| 2005/04/01 | 27.01 | 4310400 |
| 2005/04/04 | 27.055 | 3032400 |
| 2005/04/05 | 26.45 | 2887600 |
| 2005/04/06 | 26.6 | 4088800 |
| 2005/04/07 | 26.335 | 1944800 |
| 2005/04/08 | 26.5 | 1730000 |
| 2005/04/11 | 25.95 | 1252400 |
| 2005/04/12 | 25.75 | 3309200 |
| 2005/04/13 | 23.75 | 8364800 |
| 2005/04/14 | 22.625 | 9136000 |
| 2005/04/15 | 22.65 | 4748800 |
| 2005/04/18 | 23.475 | 6266400 |
| 2005/04/19 | 24.45 | 4524400 |
| 2005/04/20 | 24 | 3642400 |
| 2005/04/21 | 24.575 | 2889200 |
| 2005/04/22 | 24.475 | 1702400 |
| 2005/04/25 | 24.915 | 1642800 |
| 2005/04/26 | 25.275 | 4446000 |
| 2005/04/27 | 24.4 | 4100400 |
| 2005/04/28 | 24.385 | 4108400 |
| 2005/04/29 | 24.635 | 3162000 |
| 2005/05/02 | 25.125 | 5545200 |
| 2005/05/03 | 25.06 | 4299200 |
| 2005/05/04 | 26.14 | 3634400 |
| 2005/05/05 | 26.275 | 4470400 |
| 2005/05/06 | 26.27 | 3231600 |
| 2005/05/09 | 27.09 | 3414400 |
| 2005/05/10 | 26.005 | 9860800 |
| 2005/05/11 | 26.18 | 2792800 |
| 2005/05/12 | 24.455 | 2970400 |
| 2005/05/13 | 23.94 | 3322800 |
| 2005/05/16 | 23.86 | 4605600 |
| 2005/05/17 | 24.35 | 5268000 |
| 2005/05/18 | 24.3 | 4654000 |
| 2005/05/19 | 24.275 | 2253600 |
| 2005/05/20 | 23.785 | 2210400 |
| 2005/05/24 | 24.625 | 2835600 |
| 2005/05/25 | 24.265 | 3698800 |
| 2005/05/26 | 25.25 | 4460400 |
| 2005/05/27 | 25.695 | 3466400 |
| 2005/05/30 | 25.715 | 1043600 |
| 2005/05/31 | 25.83 | 3618800 |
| 2005/06/01 | 26.625 | 5807600 |
| 2005/06/02 | 25.58 | 3578000 |
| 2005/06/03 | 26.22 | 2818000 |
| 2005/06/06 | 26.08 | 2005200 |
| 2005/06/07 | 25.73 | 3056000 |
| 2005/06/08 | 25.45 | 3400000 |
| 2005/06/09 | 25.65 | 3162400 |
| 2005/06/10 | 26.16 | 1699600 |
| 2005/06/13 | 26.3 | 2391200 |
| 2005/06/14 | 26.575 | 1856400 |
| 2005/06/15 | 27.05 | 2844000 |
| 2005/06/16 | 27.59 | 3053600 |
| 2005/06/17 | 27.29 | 5100400 |
| 2005/06/20 | 26.585 | 1716800 |
| 2005/06/21 | 26.255 | 1848000 |
| 2005/06/22 | 26.825 | 2015200 |
| 2005/06/23 | 26.45 | 2002800 |
| 2005/06/24 | 25.75 | 1411600 |
| 2005/06/27 | 27.07 | 3442000 |
| 2005/06/28 | 27.495 | 2577200 |
| 2005/06/29 | 27.455 | 2232000 |
| 2005/06/30 | 27.325 | 2544800 |
| 2005/07/04 | 27.725 | 1492400 |
| 2005/07/05 | 28.78 | 3899600 |
| 2005/07/06 | 28.475 | 3375600 |
| 2005/07/07 | 28.085 | 1382000 |
| 2005/07/08 | 27.55 | 2202800 |
| 2005/07/11 | 27.51 | 2859200 |
| 2005/07/12 | 28.275 | 3110400 |
| 2005/07/13 | 28.59 | 4801200 |
| 2005/07/14 | 28 | 3623200 |
| 2005/07/15 | 28 | 1984800 |
| 2005/07/18 | 28.625 | 1973200 |
| 2005/07/19 | 29.59 | 6229600 |
| 2005/07/20 | 29.5 | 5592000 |
| 2005/07/21 | 29.7 | 2370400 |
| 2005/07/22 | 30 | 1684800 |
| 2005/07/25 | 29.71 | 3041200 |
| 2005/07/26 | 29.75 | 8248400 |
| 2005/07/27 | 29.875 | 3437600 |
| 2005/07/28 | 30.095 | 2890400 |
| 2005/07/29 | 28.745 | 5471600 |
| 2005/08/02 | 28.85 | 3388400 |
| 2005/08/03 | 29.07 | 4703200 |
| 2005/08/04 | 28.35 | 2441600 |
| 2005/08/05 | 27.72 | 3504800 |
| 2005/08/08 | 27.995 | 3111200 |
| 2005/08/09 | 28.23 | 1593600 |
| 2005/08/10 | 29.05 | 3762800 |
| 2005/08/11 | 29.275 | 6178800 |
| 2005/08/12 | 29.31 | 1776400 |
| 2005/08/15 | 28.785 | 3473200 |
| 2005/08/16 | 28.01 | 1930000 |
| 2005/08/17 | 27.65 | 3648400 |
| 2005/08/18 | 26.975 | 3388800 |
| 2005/08/19 | 27.895 | 1927200 |
| 2005/08/22 | 28.14 | 1483600 |
| 2005/08/23 | 27.755 | 1468400 |
| 2005/08/24 | 27.555 | 1892400 |
| 2005/08/25 | 27.715 | 2060800 |
| 2005/08/26 | 27.115 | 1846000 |
| 2005/08/29 | 27.82 | 2462000 |
| 2005/08/30 | 28.2 | 2317200 |
| 2005/08/31 | 29.92 | 6743200 |
| 2005/09/01 | 30.725 | 6135200 |
| 2005/09/02 | 30.215 | 2149600 |
| 2005/09/06 | 29.705 | 3100400 |
| 2005/09/07 | 29.55 | 3254000 |
| 2005/09/08 | 30.05 | 2660800 |
| 2005/09/09 | 31.625 | 3578400 |
| 2005/09/12 | 31.395 | 3098800 |
| 2005/09/13 | 29.875 | 4480800 |
| 2005/09/14 | 30.74 | 3344000 |
| 2005/09/15 | 30.45 | 1347200 |
| 2005/09/16 | 31.405 | 7278400 |
| 2005/09/19 | 32 | 4073200 |
| 2005/09/20 | 30.94 | 1897600 |
| 2005/09/21 | 31.625 | 2078800 |
| 2005/09/22 | 30.805 | 2113600 |
| 2005/09/23 | 30.71 | 2576000 |
| 2005/09/26 | 31.305 | 3830800 |
| 2005/09/27 | 30.975 | 2366800 |
| 2005/09/28 | 30.91 | 2160400 |
| 2005/09/29 | 31.485 | 2305600 |
| 2005/09/30 | 31.01 | 1224000 |
| 2005/10/03 | 31.6 | 1223600 |
| 2005/10/04 | 32.28 | 5781200 |
| 2005/10/05 | 31.315 | 4264800 |
| 2005/10/06 | 29.8 | 4602000 |
| 2005/10/07 | 30.58 | 2352800 |
| 2005/10/11 | 30.95 | 2158400 |
| 2005/10/12 | 29.95 | 2394800 |
| 2005/10/13 | 29.52 | 5136800 |
| 2005/10/14 | 29.71 | 3694800 |
| 2005/10/17 | 30.6 | 4969200 |
| 2005/10/18 | 29.455 | 3004800 |
| 2005/10/19 | 29.2 | 3540400 |
| 2005/10/20 | 27.775 | 2928000 |
| 2005/10/21 | 28.1 | 5494800 |
| 2005/10/24 | 28.885 | 2765600 |
| 2005/10/25 | 28.965 | 3947200 |
| 2005/10/26 | 28.41 | 2696000 |
| 2005/10/27 | 27.935 | 2683200 |
| 2005/10/28 | 27.9 | 2827200 |
| 2005/10/31 | 28.395 | 3374800 |
| 2005/11/01 | 28.61 | 3106400 |
| 2005/11/02 | 29.7 | 3987600 |
| 2005/11/03 | 30.09 | 3941600 |
| 2005/11/04 | 29.45 | 2136000 |
| 2005/11/07 | 28.605 | 2405600 |
| 2005/11/08 | 29 | 2025200 |
| 2005/11/09 | 29.2 | 2362800 |
| 2005/11/10 | 28.825 | 2627200 |
| 2005/11/11 | 29.6 | 1498400 |
| 2005/11/14 | 29.555 | 2998400 |
| 2005/11/15 | 29.35 | 3821600 |
| 2005/11/16 | 30.5 | 2249600 |
| 2005/11/17 | 30.9 | 3670000 |
| 2005/11/18 | 31.355 | 3179200 |
| 2005/11/21 | 32.61 | 4399600 |
| 2005/11/22 | 32.43 | 3503200 |
| 2005/11/23 | 32.27 | 2432800 |
| 2005/11/24 | 32.315 | 542400 |
| 2005/11/25 | 32.525 | 1768000 |
| 2005/11/28 | 32.8 | 2217200 |
| 2005/11/29 | 33.535 | 1995600 |
| 2005/11/30 | 33.215 | 2506000 |
| 2005/12/01 | 33.575 | 3666400 |
| 2005/12/02 | 33.115 | 2748800 |
| 2005/12/05 | 33.67 | 2066400 |
| 2005/12/06 | 35.355 | 5410400 |
| 2005/12/07 | 36.28 | 4631200 |
| 2005/12/08 | 35.88 | 2256400 |
| 2005/12/09 | 35.425 | 2932800 |
| 2005/12/12 | 35.63 | 1983600 |
| 2005/12/13 | 35.715 | 1800000 |
| 2005/12/14 | 34.725 | 2954000 |
| 2005/12/15 | 35.2 | 1945600 |
| 2005/12/16 | 35.435 | 3664800 |
| 2005/12/19 | 36 | 2555600 |
| 2005/12/20 | 36 | 2915600 |
| 2005/12/21 | 36.205 | 1638000 |
| 2005/12/22 | 36.5 | 1702000 |
| 2005/12/23 | 36.11 | 587600 |
| 2005/12/28 | 36.505 | 1474800 |
| 2005/12/29 | 37.48 | 1140800 |
| 2005/12/30 | 36.895 | 2874400 |
| 2006/01/03 | 39.27 | 7370800 |
| 2006/01/04 | 40.34 | 3862000 |
| 2006/01/05 | 39.37 | 3813200 |
| 2006/01/06 | 39.895 | 2874400 |
| 2006/01/09 | 39.55 | 3512000 |
| 2006/01/10 | 40.175 | 3062400 |
| 2006/01/11 | 40.85 | 2202400 |
| 2006/01/12 | 43 | 6824800 |
| 2006/01/13 | 42.28 | 2911200 |
| 2006/01/16 | 42.945 | 722000 |
| 2006/01/17 | 41.775 | 2436800 |
| 2006/01/18 | 40.825 | 3126000 |
| 2006/01/19 | 43.125 | 3370400 |
| 2006/01/20 | 41.93 | 3011600 |
| 2006/01/23 | 42.505 | 1927600 |
| 2006/01/24 | 43.705 | 6243600 |
| 2006/01/25 | 42.295 | 4594800 |
| 2006/01/26 | 43.27 | 2400000 |
| 2006/01/27 | 45.195 | 3284000 |
| 2006/01/30 | 45.105 | 2491600 |
| 2006/01/31 | 44.895 | 3320800 |
| 2006/02/01 | 41.5 | 11534400 |
| 2006/02/02 | 40.35 | 12468400 |
| 2006/02/03 | 40.205 | 4491200 |
| 2006/02/06 | 41.625 | 6228000 |
| 2006/02/07 | 39.695 | 5706400 |
| 2006/02/08 | 40.195 | 6014400 |
| 2006/02/09 | 40.525 | 3351200 |
| 2006/02/10 | 40.445 | 3581200 |
| 2006/02/13 | 39.315 | 2841600 |
| 2006/02/14 | 39.195 | 4738000 |
| 2006/02/15 | 40.72 | 1850000 |
| 2006/02/16 | 41.5 | 1105200 |
| 2006/02/17 | 42.2 | 1207800 |
| 2006/02/20 | 44.05 | 840800 |
| 2006/02/21 | 42.8 | 1978100 |
| 2006/02/22 | 41.99 | 1778900 |
| 2006/02/23 | 41.79 | 1187100 |
| 2006/02/24 | 42.49 | 870500 |
| 2006/02/27 | 41.55 | 1411000 |
| 2006/02/28 | 42.25 | 1371900 |
| 2006/03/01 | 42 | 1587300 |
| 2006/03/02 | 42.18 | 1190400 |
| 2006/03/03 | 43.09 | 938200 |
| 2006/03/06 | 43.01 | 1940300 |
| 2006/03/07 | 41.12 | 1334900 |
| 2006/03/08 | 38.92 | 2838800 |
| 2006/03/09 | 39.26 | 1014100 |
| 2006/03/10 | 39.67 | 1407400 |
| 2006/03/13 | 41.35 | 1306500 |
| 2006/03/14 | 41.62 | 1302200 |
| 2006/03/15 | 42.08 | 1004000 |
| 2006/03/16 | 41.55 | 1247300 |
| 2006/03/17 | 41.64 | 1198400 |
| 2006/03/20 | 39.98 | 2063900 |
| 2006/03/21 | 39.05 | 3179800 |
| 2006/03/22 | 39.71 | 1122600 |
| 2006/03/23 | 40.22 | 1377800 |
| 2006/03/24 | 41.02 | 1331900 |
| 2006/03/27 | 40.62 | 1200000 |
| 2006/03/28 | 39.95 | 1279300 |
| 2006/03/29 | 41.12 | 1020600 |
| 2006/03/30 | 42.23 | 1750100 |
| 2006/03/31 | 42 | 1726100 |
| 2006/04/03 | 43.83 | 1605500 |
| 2006/04/04 | 44.12 | 1283400 |
| 2006/04/05 | 45.47 | 1374700 |
| 2006/04/06 | 45.28 | 1831000 |
| 2006/04/07 | 43 | 1846000 |
| 2006/04/10 | 43.15 | 1739000 |
| 2006/04/11 | 42.6 | 975500 |
| 2006/04/12 | 43.75 | 931400 |
| 2006/04/13 | 44.27 | 622000 |
| 2006/04/17 | 45.65 | 653200 |
| 2006/04/18 | 46.9 | 1750100 |
| 2006/04/19 | 48.67 | 1872200 |
| 2006/04/20 | 47.34 | 1571600 |
| 2006/04/21 | 47.46 | 1157900 |
| 2006/04/24 | 47.25 | 721800 |
| 2006/04/25 | 46.6 | 924200 |
| 2006/04/26 | 46.53 | 544600 |
| 2006/04/27 | 44.75 | 1057200 |
| 2006/04/28 | 45.49 | 1975300 |
| 2006/05/01 | 46.52 | 950600 |
| 2006/05/02 | 47.31 | 1531500 |
| 2006/05/03 | 46.44 | 858900 |
| 2006/05/04 | 46.82 | 1177800 |
| 2006/05/05 | 47.57 | 806500 |
| 2006/05/08 | 47.28 | 990800 |
| 2006/05/09 | 47.83 | 798100 |
| 2006/05/10 | 48.49 | 764600 |
| 2006/05/11 | 47.9 | 1251600 |
| 2006/05/12 | 45.69 | 2392500 |
| 2006/05/15 | 43.11 | 1758900 |
| 2006/05/16 | 44.2 | 1714400 |
| 2006/05/17 | 43.83 | 1392500 |
| 2006/05/18 | 43.1 | 1634400 |
| 2006/05/19 | 43.54 | 1880800 |
| 2006/05/23 | 43.75 | 945500 |
| 2006/05/24 | 43.9 | 2019300 |
| 2006/05/25 | 45.64 | 1232600 |
| 2006/05/26 | 46.3 | 683900 |
| 2006/05/29 | 46.36 | 201700 |
| 2006/05/30 | 44.85 | 1317100 |
| 2006/05/31 | 45.19 | 1314200 |
| 2006/06/01 | 46.69 | 1013700 |
| 2006/06/02 | 47.93 | 1399700 |
| 2006/06/05 | 46.51 | 1401700 |
| 2006/06/06 | 44.75 | 1524000 |
| 2006/06/07 | 43.31 | 1440800 |
| 2006/06/08 | 42.6 | 2418000 |
| 2006/06/09 | 41.35 | 1443900 |
| 2006/06/12 | 40.27 | 1615100 |
| 2006/06/13 | 38.51 | 3243000 |
| 2006/06/14 | 39.25 | 2520900 |
| 2006/06/15 | 42.55 | 2616600 |
| 2006/06/16 | 42.71 | 3312900 |
| 2006/06/19 | 40.3 | 949100 |
| 2006/06/20 | 40.8 | 810400 |
| 2006/06/21 | 42.71 | 1109600 |
| 2006/06/22 | 43.48 | 1455600 |
| 2006/06/23 | 44.14 | 842400 |
| 2006/06/26 | 43.72 | 843100 |
| 2006/06/27 | 41.63 | 1664000 |
| 2006/06/28 | 41.92 | 1061600 |
| 2006/06/29 | 44.34 | 1533100 |
| 2006/06/30 | 44.47 | 921900 |
| 2006/07/04 | 45.75 | 310400 |
| 2006/07/05 | 44.71 | 1192600 |
| 2006/07/06 | 44.91 | 782000 |
| 2006/07/07 | 44.9 | 3929400 |
| 2006/07/10 | 45.1 | 1042500 |
| 2006/07/11 | 46.62 | 1334000 |
| 2006/07/12 | 46.7 | 1276200 |
| 2006/07/13 | 45.09 | 1071800 |
| 2006/07/14 | 45.17 | 828000 |
| 2006/07/17 | 44.15 | 920400 |
| 2006/07/18 | 43.54 | 1457800 |
| 2006/07/19 | 45.24 | 1055700 |
| 2006/07/20 | 43.22 | 925300 |
| 2006/07/21 | 42.07 | 997200 |
| 2006/07/24 | 43.79 | 770500 |
| 2006/07/25 | 44.5 | 725300 |
| 2006/07/26 | 44.16 | 819000 |
| 2006/07/27 | 43.36 | 1218800 |
| 2006/07/28 | 44.79 | 985000 |
| 2006/07/31 | 45.09 | 848200 |
| 2006/08/01 | 45.57 | 4927600 |
| 2006/08/02 | 45.05 | 1482000 |
| 2006/08/03 | 44.33 | 691200 |
| 2006/08/04 | 43.57 | 1327400 |
| 2006/08/08 | 43.16 | 1049800 |
| 2006/08/09 | 43.12 | 1119100 |
| 2006/08/10 | 43 | 948600 |
| 2006/08/11 | 43.25 | 914100 |
| 2006/08/14 | 42.33 | 969100 |
| 2006/08/15 | 43.51 | 1691500 |
| 2006/08/16 | 43.72 | 1046700 |
| 2006/08/17 | 43.17 | 933100 |
| 2006/08/18 | 43.5 | 1056900 |
| 2006/08/21 | 44.91 | 910100 |
| 2006/08/22 | 45.02 | 1035700 |
| 2006/08/23 | 45.1 | 953600 |
| 2006/08/24 | 43.56 | 924200 |
| 2006/08/25 | 43.37 | 770200 |
| 2006/08/28 | 43.67 | 611500 |
| 2006/08/29 | 43.46 | 1264100 |
| 2006/08/30 | 43.95 | 704800 |
| 2006/08/31 | 45.24 | 1346700 |
| 2006/09/01 | 46.16 | 1111100 |
| 2006/09/05 | 47.02 | 1333200 |
| 2006/09/06 | 45.55 | 1645400 |
| 2006/09/07 | 45.39 | 1253600 |
| 2006/09/08 | 45.57 | 743100 |
| 2006/09/11 | 42.69 | 2373900 |
| 2006/09/12 | 42.54 | 1209200 |
| 2006/09/13 | 43.96 | 1087400 |
| 2006/09/14 | 42.81 | 880100 |
| 2006/09/15 | 43 | 2540900 |
| 2006/09/18 | 43.99 | 4304200 |
| 2006/09/19 | 43.65 | 766400 |
| 2006/09/20 | 43.49 | 1526600 |
| 2006/09/21 | 42.93 | 2229200 |
| 2006/09/22 | 42.13 | 1472400 |
| 2006/09/25 | 40.8 | 3709400 |
| 2006/09/26 | 41.05 | 2200000 |
| 2006/09/27 | 41.68 | 1299100 |
| 2006/09/28 | 41.24 | 1442000 |
| 2006/09/29 | 40.73 | 1654000 |
| 2006/10/02 | 40.27 | 1417100 |
| 2006/10/03 | 38.41 | 3165200 |
| 2006/10/04 | 38.77 | 4545800 |
| 2006/10/05 | 40.25 | 3595200 |
| 2006/10/06 | 39.64 | 1037800 |
| 2006/10/10 | 40.9 | 1687200 |
| 2006/10/11 | 39.51 | 2386100 |
| 2006/10/12 | 41.13 | 1311200 |
| 2006/10/13 | 42.55 | 1612500 |
| 2006/10/16 | 43.78 | 1340100 |
| 2006/10/17 | 43.25 | 1236100 |
| 2006/10/18 | 42.45 | 1266800 |
| 2006/10/19 | 43.8 | 1084600 |
| 2006/10/20 | 42.95 | 653600 |
| 2006/10/23 | 38.95 | 5529600 |
| 2006/10/24 | 38.44 | 8752300 |
| 2006/10/25 | 39.38 | 4467200 |
| 2006/10/26 | 39.6 | 2742900 |
| 2006/10/27 | 39.19 | 1552300 |
| 2006/10/30 | 39.4 | 1449600 |
| 2006/10/31 | 39.5 | 2927200 |
| 2006/11/01 | 38.15 | 3210000 |
| 2006/11/02 | 38.35 | 2996000 |
| 2006/11/03 | 37.91 | 3040100 |
| 2006/11/06 | 38.75 | 4093700 |
| 2006/11/07 | 38.18 | 2068200 |
| 2006/11/08 | 38.67 | 1581000 |
| 2006/11/09 | 38.7 | 2138600 |
| 2006/11/10 | 38.02 | 1303600 |
| 2006/11/13 | 37.98 | 1436700 |
| 2006/11/14 | 36.88 | 2472900 |
| 2006/11/15 | 36.6 | 2653700 |
| 2006/11/16 | 36.1 | 2116400 |
| 2006/11/17 | 37.6 | 2415300 |
| 2006/11/20 | 37.3 | 2025100 |
| 2006/11/21 | 39.08 | 3389100 |
| 2006/11/22 | 39.57 | 2153700 |
| 2006/11/23 | 41.82 | 1452900 |
| 2006/11/24 | 41.38 | 1928000 |
| 2006/11/27 | 40 | 2168300 |
| 2006/11/28 | 39.97 | 1007900 |
| 2006/11/29 | 42.67 | 2606600 |
| 2006/11/30 | 43.26 | 2415800 |
| 2006/12/01 | 44.98 | 2933300 |
| 2006/12/04 | 44.59 | 1280100 |
| 2006/12/05 | 44.79 | 1807800 |
| 2006/12/06 | 44.26 | 1408100 |
| 2006/12/07 | 45.33 | 2000500 |
| 2006/12/08 | 45.47 | 1404600 |
| 2006/12/11 | 44.5 | 2073000 |
| 2006/12/12 | 45.41 | 1650800 |
| 2006/12/13 | 46.75 | 2071800 |
| 2006/12/14 | 47.06 | 3478800 |
| 2006/12/15 | 45.7 | 2548500 |
| 2006/12/18 | 46.01 | 1775000 |
| 2006/12/19 | 46.19 | 1572000 |
| 2006/12/20 | 46.34 | 928000 |
| 2006/12/21 | 45.36 | 1245700 |
| 2006/12/22 | 45.16 | 562300 |
| 2006/12/27 | 46.85 | 741000 |
| 2006/12/28 | 46.89 | 459400 |
| 2006/12/29 | 47.2 | 549100 |
| 2007/01/02 | 48.23 | 572400 |
| 2007/01/03 | 46.05 | 1493700 |
| 2007/01/04 | 44.33 | 1897800 |
| 2007/01/05 | 43.7 | 2288400 |
| 2007/01/08 | 44.48 | 1328300 |
| 2007/01/09 | 43.66 | 1410100 |
| 2007/01/10 | 43.82 | 849000 |
| 2007/01/11 | 45.81 | 1311700 |
| 2007/01/12 | 45.73 | 812600 |
| 2007/01/15 | 45.75 | 479400 |
| 2007/01/16 | 45.25 | 919400 |
| 2007/01/17 | 45.16 | 710500 |
| 2007/01/18 | 45.21 | 1065800 |
| 2007/01/19 | 46.65 | 1335500 |
| 2007/01/22 | 44.27 | 4627100 |
| 2007/01/23 | 45.91 | 1704300 |
| 2007/01/24 | 45.57 | 1496700 |
| 2007/01/25 | 45.1 | 1710800 |
| 2007/01/26 | 44.8 | 1251700 |
| 2007/01/29 | 44.55 | 1055700 |
| 2007/01/30 | 44.49 | 1241800 |
| 2007/01/31 | 44.82 | 1093000 |
| 2007/02/01 | 45.42 | 1214000 |
| 2007/02/02 | 45.06 | 964600 |
| 2007/02/05 | 45 | 1378300 |
| 2007/02/06 | 44.85 | 941300 |
| 2007/02/07 | 43.78 | 3750500 |
| 2007/02/08 | 44.33 | 2000600 |
| 2007/02/09 | 43.68 | 1611600 |
| 2007/02/12 | 42.92 | 1406000 |
| 2007/02/13 | 43.6 | 1384900 |
| 2007/02/14 | 43.28 | 1248900 |
| 2007/02/15 | 42.89 | 1401600 |
| 2007/02/16 | 42.48 | 2160400 |
| 2007/02/19 | 42.65 | 572000 |
| 2007/02/20 | 42.39 | 1661100 |
| 2007/02/21 | 43.68 | 1796300 |
| 2007/02/22 | 45.25 | 2751700 |
| 2007/02/23 | 45.83 | 1994500 |
| 2007/02/26 | 45.73 | 1187500 |
| 2007/02/27 | 43.56 | 3705800 |
| 2007/02/28 | 43.25 | 2014200 |
| 2007/03/01 | 42.44 | 1364600 |
| 2007/03/02 | 42.56 | 1428300 |
| 2007/03/05 | 42.67 | 2224400 |
| 2007/03/06 | 43.29 | 1461400 |
| 2007/03/07 | 44.24 | 1173100 |
| 2007/03/08 | 44.67 | 1253600 |
| 2007/03/09 | 43.6 | 1360600 |
| 2007/03/12 | 44.78 | 1546000 |
| 2007/03/13 | 43.41 | 1431700 |
| 2007/03/14 | 43.5 | 1215400 |
| 2007/03/15 | 43.59 | 1694700 |
| 2007/03/16 | 43.21 | 2321500 |
| 2007/03/19 | 45.18 | 1824200 |
| 2007/03/20 | 44.67 | 1235700 |
| 2007/03/21 | 45.08 | 1243500 |
| 2007/03/22 | 45.24 | 1389700 |
| 2007/03/23 | 46.53 | 1715400 |
| 2007/03/26 | 46.78 | 1975000 |
| 2007/03/27 | 45.91 | 1018600 |
| 2007/03/28 | 46.15 | 803500 |
| 2007/03/29 | 46.88 | 1243900 |
| 2007/03/30 | 47.3 | 1756500 |
| 2007/04/02 | 48.08 | 1542900 |
| 2007/04/03 | 50.53 | 3856600 |
| 2007/04/04 | 52.21 | 2155800 |
| 2007/04/05 | 53.11 | 3197800 |
| 2007/04/09 | 54.06 | 1891300 |
| 2007/04/10 | 51.99 | 2803000 |
| 2007/04/11 | 51.69 | 3708400 |
| 2007/04/12 | 51.39 | 2131200 |
| 2007/04/13 | 53.72 | 1903000 |
| 2007/04/16 | 54.76 | 1548900 |
| 2007/04/17 | 53.95 | 2041700 |
| 2007/04/18 | 53.68 | 1808200 |
| 2007/04/19 | 52.07 | 1307600 |
| 2007/04/20 | 52.63 | 1078900 |
| 2007/04/23 | 53.36 | 857000 |
| 2007/04/24 | 52.13 | 877400 |
| 2007/04/25 | 52.39 | 1036500 |
| 2007/04/26 | 50.73 | 1610900 |
| 2007/04/27 | 51.7 | 1295400 |
| 2007/04/30 | 51.7 | 1555200 |
| 2007/05/01 | 51.59 | 1387000 |
| 2007/05/02 | 52.83 | 1341800 |
| 2007/05/03 | 54.53 | 1626400 |
| 2007/05/04 | 55.75 | 1697600 |
| 2007/05/07 | 55.65 | 1707000 |
| 2007/05/08 | 55.63 | 1289600 |
| 2007/05/09 | 55.55 | 2106000 |
| 2007/05/10 | 55.07 | 1577100 |
| 2007/05/11 | 56.19 | 1199600 |
| 2007/05/14 | 55.55 | 805000 |
| 2007/05/15 | 55.04 | 1027500 |
| 2007/05/16 | 55.69 | 1108000 |
| 2007/05/17 | 55.68 | 1380700 |
| 2007/05/18 | 54.46 | 1254500 |
| 2007/05/22 | 55.02 | 1512900 |
| 2007/05/23 | 55.52 | 1067100 |
| 2007/05/24 | 53.84 | 1629400 |
| 2007/05/25 | 55.1 | 1431300 |
| 2007/05/28 | 55.04 | 179100 |
| 2007/05/29 | 54.38 | 2297500 |
| 2007/05/30 | 55.47 | 3318300 |
| 2007/05/31 | 55.43 | 1241200 |
| 2007/06/01 | 56.3 | 981900 |
| 2007/06/04 | 57.86 | 1683100 |
| 2007/06/05 | 57.13 | 1937300 |
| 2007/06/06 | 55.2 | 1614800 |
| 2007/06/07 | 54.5 | 1788200 |
| 2007/06/08 | 54.95 | 1677900 |
| 2007/06/11 | 55.1 | 911500 |
| 2007/06/12 | 54.38 | 1239900 |
| 2007/06/13 | 55.63 | 828500 |
| 2007/06/14 | 57.27 | 1386100 |
| 2007/06/15 | 59.46 | 2936400 |
| 2007/06/18 | 58.13 | 1246500 |
| 2007/06/19 | 57.83 | 887300 |
| 2007/06/20 | 56.75 | 1498600 |
| 2007/06/21 | 58.23 | 941600 |
| 2007/06/22 | 56.87 | 997800 |
| 2007/06/25 | 55.08 | 1198200 |
| 2007/06/26 | 52.05 | 2191900 |
| 2007/06/27 | 53.75 | 3291600 |
| 2007/06/28 | 53.43 | 1136000 |
| 2007/06/29 | 54 | 868400 |
| 2007/07/03 | 51.2 | 2128100 |
| 2007/07/04 | 50.97 | 603900 |
| 2007/07/05 | 52.38 | 2369900 |
| 2007/07/06 | 52.73 | 1213900 |
| 2007/07/09 | 54.82 | 1374300 |
| 2007/07/10 | 54.33 | 1177200 |
| 2007/07/11 | 52.83 | 3109700 |
| 2007/07/12 | 52.15 | 3989600 |
| 2007/07/13 | 53.25 | 1086400 |
| 2007/07/16 | 50.44 | 2929100 |
| 2007/07/17 | 48.68 | 2597400 |
| 2007/07/18 | 50 | 2748700 |
| 2007/07/19 | 49.75 | 1690600 |
| 2007/07/20 | 49.32 | 1436300 |
| 2007/07/23 | 46.13 | 4373200 |
| 2007/07/24 | 42.85 | 4390400 |
| 2007/07/25 | 44.34 | 3764000 |
| 2007/07/26 | 42.91 | 3545700 |
| 2007/07/27 | 43 | 3035700 |
| 2007/07/30 | 42.85 | 5794100 |
| 2007/07/31 | 43.3 | 2882600 |
| 2007/08/01 | 41.78 | 2596600 |
| 2007/08/02 | 42.14 | 1356600 |
| 2007/08/03 | 41.2 | 1943000 |
| 2007/08/07 | 40.37 | 1628500 |
| 2007/08/08 | 41.52 | 1987900 |
| 2007/08/09 | 40.5 | 2048000 |
| 2007/08/10 | 41.38 | 1724000 |
| 2007/08/13 | 41.66 | 1662600 |
| 2007/08/14 | 41.55 | 1601500 |
| 2007/08/15 | 40.32 | 2887300 |
| 2007/08/16 | 38 | 4590200 |
| 2007/08/17 | 38.69 | 3962700 |
| 2007/08/20 | 39.25 | 1495000 |
| 2007/08/21 | 38.61 | 2075600 |
| 2007/08/22 | 41.45 | 2099100 |
| 2007/08/23 | 40.65 | 2482300 |
| 2007/08/24 | 41.76 | 1633300 |
| 2007/08/27 | 41.97 | 1216300 |
| 2007/08/28 | 40.15 | 1550400 |
| 2007/08/29 | 41.36 | 1143200 |
| 2007/08/30 | 40.47 | 1086300 |
| 2007/08/31 | 42.65 | 1651200 |
| 2007/09/04 | 43.15 | 1393400 |
| 2007/09/05 | 42.51 | 1845900 |
| 2007/09/06 | 43.68 | 1639100 |
| 2007/09/07 | 42.73 | 1298000 |
| 2007/09/10 | 41.4 | 1582700 |
| 2007/09/11 | 43.25 | 2144600 |
| 2007/09/12 | 44.4 | 2211200 |
| 2007/09/13 | 45.51 | 2104200 |
| 2007/09/14 | 46.1 | 1729300 |
| 2007/09/17 | 44.2 | 2346600 |
| 2007/09/18 | 44.96 | 2050300 |
| 2007/09/19 | 43.75 | 2043700 |
| 2007/09/20 | 43.4 | 1677500 |
| 2007/09/21 | 43.93 | 2883000 |
| 2007/09/24 | 45.2 | 2973900 |
| 2007/09/25 | 45.78 | 2217100 |
| 2007/09/26 | 47.2 | 3661000 |
| 2007/09/27 | 46.5 | 3923400 |
| 2007/09/28 | 45.88 | 1786300 |
| 2007/10/01 | 44.6 | 1997300 |
| 2007/10/02 | 43.51 | 1489300 |
| 2007/10/03 | 41.55 | 2667400 |
| 2007/10/04 | 42.05 | 1424900 |
| 2007/10/05 | 41.76 | 1424700 |
| 2007/10/09 | 43.25 | 1765200 |
| 2007/10/10 | 41.84 | 2806000 |
| 2007/10/11 | 41.76 | 1699700 |
| 2007/10/12 | 42.73 | 1881300 |
| 2007/10/15 | 44.31 | 2751900 |
| 2007/10/16 | 44.12 | 2228900 |
| 2007/10/17 | 43.51 | 1262400 |
| 2007/10/18 | 44.47 | 1575100 |
| 2007/10/19 | 43.66 | 1657400 |
| 2007/10/22 | 43.83 | 1368400 |
| 2007/10/23 | 45.99 | 2211400 |
| 2007/10/24 | 45.61 | 1944400 |
| 2007/10/25 | 47.05 | 2386400 |
| 2007/10/26 | 48.7 | 2052500 |
| 2007/10/29 | 49.2 | 2459300 |
| 2007/10/30 | 48.18 | 1760100 |
| 2007/10/31 | 46.55 | 4038400 |
| 2007/11/01 | 42.9 | 10185500 |
| 2007/11/02 | 44.35 | 4183400 |
| 2007/11/05 | 44.81 | 2634600 |
| 2007/11/06 | 45.95 | 1970400 |
| 2007/11/07 | 45.15 | 2545400 |
| 2007/11/08 | 44.53 | 2584400 |
| 2007/11/09 | 44.5 | 2107500 |
| 2007/11/12 | 41.63 | 2401700 |
| 2007/11/13 | 41.81 | 2200800 |
| 2007/11/14 | 42.22 | 1796900 |
| 2007/11/15 | 41.15 | 1947900 |
| 2007/11/16 | 41.19 | 1319300 |
| 2007/11/19 | 39.94 | 1675300 |
| 2007/11/20 | 40.83 | 2391500 |
| 2007/11/21 | 39.35 | 1820900 |
| 2007/11/22 | 39.45 | 364600 |
| 2007/11/23 | 40.5 | 817300 |
| 2007/11/26 | 39.85 | 1237600 |
| 2007/11/27 | 40.41 | 2255900 |
| 2007/11/28 | 40.65 | 1741800 |
| 2007/11/29 | 41.63 | 1266300 |
| 2007/11/30 | 41.47 | 1793400 |
| 2007/12/03 | 39.75 | 2716000 |
| 2007/12/04 | 39.32 | 2014900 |
| 2007/12/05 | 39.64 | 1541400 |
| 2007/12/06 | 39.34 | 2053800 |
| 2007/12/07 | 39.13 | 1389600 |
| 2007/12/10 | 39.6 | 1436700 |
| 2007/12/11 | 38.42 | 2542100 |
| 2007/12/12 | 37.23 | 3685100 |
| 2007/12/13 | 37.1 | 3607800 |
| 2007/12/14 | 36.82 | 1401500 |
| 2007/12/17 | 35.49 | 1666400 |
| 2007/12/18 | 35.6 | 2136000 |
| 2007/12/19 | 36.83 | 2021800 |
| 2007/12/20 | 38.54 | 2388000 |
| 2007/12/21 | 39.56 | 3211000 |
| 2007/12/24 | 39.24 | 522100 |
| 2007/12/27 | 39.13 | 628000 |
| 2007/12/28 | 39.67 | 680500 |
| 2007/12/31 | 39.57 | 682600 |
| 2008/01/02 | 41 | 1393900 |
| 2008/01/03 | 41.6 | 1693500 |
| 2008/01/04 | 40.51 | 2802800 |
| 2008/01/07 | 40.55 | 1358600 |
| 2008/01/08 | 39.96 | 1229600 |
| 2008/01/09 | 39.13 | 1384000 |
| 2008/01/10 | 39.98 | 1828800 |
| 2008/01/11 | 39.73 | 936600 |
| 2008/01/14 | 40.03 | 1013400 |
| 2008/01/15 | 38.32 | 5240300 |
| 2008/01/16 | 37.06 | 1710000 |
| 2008/01/17 | 35.5 | 2416100 |
| 2008/01/18 | 35.3 | 2213500 |
| 2008/01/21 | 32.7 | 1047000 |
| 2008/01/22 | 35.73 | 5233500 |
| 2008/01/23 | 34.8 | 3212200 |
| 2008/01/24 | 35.02 | 5797200 |
| 2008/01/25 | 34.85 | 2411400 |
| 2008/01/28 | 34.63 | 1999300 |
| 2008/01/29 | 34.3 | 1829400 |
| 2008/01/30 | 34.09 | 2376200 |
| 2008/01/31 | 34 | 2311200 |
| 2008/02/01 | 33.13 | 3262800 |
| 2008/02/04 | 33.53 | 3511500 |
| 2008/02/05 | 32.32 | 2752100 |
| 2008/02/06 | 32.19 | 3884000 |
| 2008/02/07 | 32.42 | 2484500 |
| 2008/02/08 | 32.61 | 2136100 |
| 2008/02/11 | 32.64 | 1767800 |
| 2008/02/12 | 33.93 | 2511600 |
| 2008/02/13 | 35.16 | 4264000 |
| 2008/02/14 | 36.05 | 2863800 |
| 2008/02/15 | 36.42 | 2073700 |
| 2008/02/19 | 37.11 | 2121400 |
| 2008/02/20 | 37.66 | 1154800 |
| 2008/02/21 | 36.88 | 1427100 |
| 2008/02/22 | 37.26 | 1371200 |
| 2008/02/25 | 37.36 | 1698300 |
| 2008/02/26 | 38.44 | 1499100 |
| 2008/02/27 | 37.75 | 1239600 |
| 2008/02/28 | 39.36 | 2095400 |
| 2008/02/29 | 38.55 | 1601900 |
| 2008/03/03 | 38.83 | 1535900 |
| 2008/03/04 | 38.49 | 1592600 |
| 2008/03/05 | 38.93 | 1658600 |
| 2008/03/06 | 38.06 | 1180500 |
| 2008/03/07 | 36.87 | 1338900 |
| 2008/03/10 | 35.85 | 1064200 |
| 2008/03/11 | 37.46 | 1457100 |
| 2008/03/12 | 38.17 | 1369100 |
| 2008/03/13 | 39.36 | 1621000 |
| 2008/03/14 | 38.96 | 1345000 |
| 2008/03/17 | 37.25 | 1515700 |
| 2008/03/18 | 36.65 | 2327700 |
| 2008/03/19 | 34.5 | 1381100 |
| 2008/03/20 | 33.35 | 4275900 |
| 2008/03/24 | 33.6 | 2642000 |
| 2008/03/25 | 35 | 3329100 |
| 2008/03/26 | 34.95 | 2207700 |
| 2008/03/27 | 33.99 | 1781500 |
| 2008/03/28 | 33.7 | 1503000 |
| 2008/03/31 | 33.84 | 2027000 |
| 2008/04/01 | 34 | 1167500 |
| 2008/04/02 | 33.99 | 1342000 |
| 2008/04/03 | 34.61 | 1234600 |
| 2008/04/04 | 35.6 | 1256300 |
| 2008/04/07 | 35.08 | 2003900 |
| 2008/04/08 | 34.98 | 751800 |
| 2008/04/09 | 36.51 | 1362900 |
| 2008/04/10 | 38.25 | 3053300 |
| 2008/04/11 | 37.51 | 2361100 |
| 2008/04/14 | 37.2 | 1683600 |
| 2008/04/15 | 37.35 | 1046200 |
| 2008/04/16 | 37.93 | 1216200 |
| 2008/04/17 | 38.51 | 1522000 |
| 2008/04/18 | 37.96 | 1437200 |
| 2008/04/21 | 38.58 | 805700 |
| 2008/04/22 | 38.21 | 1135800 |
| 2008/04/23 | 37.35 | 1736100 |
| 2008/04/24 | 36.27 | 1173800 |
| 2008/04/25 | 37.1 | 2309800 |
| 2008/04/28 | 36.67 | 664900 |
| 2008/04/29 | 35.1 | 1466000 |
| 2008/04/30 | 35.01 | 1190900 |
| 2008/05/01 | 35.25 | 1173900 |
| 2008/05/02 | 35.67 | 791800 |
| 2008/05/05 | 35.93 | 1631800 |
| 2008/05/06 | 37.91 | 1974200 |
| 2008/05/07 | 38 | 2645900 |
| 2008/05/08 | 40.76 | 3286200 |
| 2008/05/09 | 40.38 | 1590800 |
| 2008/05/12 | 40.28 | 1464300 |
| 2008/05/13 | 40.34 | 1440700 |
| 2008/05/14 | 39.1 | 1513200 |
| 2008/05/15 | 40 | 1489900 |
| 2008/05/16 | 41.59 | 2237500 |
| 2008/05/20 | 42.84 | 2422500 |
| 2008/05/21 | 40.52 | 2917100 |
| 2008/05/22 | 41.18 | 2140000 |
| 2008/05/23 | 40.32 | 1357700 |
| 2008/05/26 | 40.94 | 223600 |
| 2008/05/27 | 39.92 | 1745100 |
| 2008/05/28 | 41 | 806600 |
| 2008/05/29 | 39.85 | 1084000 |
| 2008/05/30 | 40.48 | 1426600 |
| 2008/06/02 | 41.36 | 1741300 |
| 2008/06/03 | 41.18 | 1307000 |
| 2008/06/04 | 40.45 | 783200 |
| 2008/06/05 | 41.18 | 1172600 |
| 2008/06/06 | 41.14 | 979100 |
| 2008/06/09 | 41.27 | 1024300 |
| 2008/06/10 | 38.2 | 3300800 |
| 2008/06/11 | 38.63 | 2065600 |
| 2008/06/12 | 38.23 | 1594600 |
| 2008/06/13 | 38.74 | 639300 |
| 2008/06/16 | 39.15 | 945800 |
| 2008/06/17 | 37.95 | 2300400 |
| 2008/06/18 | 37.87 | 1997900 |
| 2008/06/19 | 37.56 | 781500 |
| 2008/06/20 | 37.9 | 3196900 |
| 2008/06/23 | 39.64 | 1409000 |
| 2008/06/24 | 39.31 | 2020400 |
| 2008/06/25 | 38.86 | 1323900 |
| 2008/06/26 | 39.7 | 1108000 |
| 2008/06/27 | 40.7 | 1526300 |
| 2008/06/30 | 43.8 | 2076500 |
| 2008/07/02 | 41.64 | 2385600 |
| 2008/07/03 | 42.5 | 1371400 |
| 2008/07/04 | 42.3 | 366100 |
| 2008/07/07 | 41.36 | 1819700 |
| 2008/07/08 | 41.48 | 1649200 |
| 2008/07/09 | 41.5 | 2189300 |
| 2008/07/10 | 41.06 | 1875500 |
| 2008/07/11 | 40.88 | 1335600 |
| 2008/07/14 | 42.45 | 1324800 |
| 2008/07/15 | 42.97 | 1799700 |
| 2008/07/16 | 41.26 | 1848700 |
| 2008/07/17 | 39.69 | 1864000 |
| 2008/07/18 | 38.77 | 1690100 |
| 2008/07/21 | 39.65 | 1091100 |
| 2008/07/22 | 38.51 | 1316200 |
| 2008/07/23 | 37.39 | 1448200 |
| 2008/07/24 | 35.59 | 3226100 |
| 2008/07/25 | 36.38 | 1187500 |
| 2008/07/28 | 36.81 | 871000 |
| 2008/07/29 | 36.42 | 733500 |
| 2008/07/30 | 37.03 | 1042600 |
| 2008/07/31 | 36.56 | 1251000 |
| 2008/08/01 | 35.65 | 1078200 |
| 2008/08/05 | 33.8 | 1844800 |
| 2008/08/06 | 33.96 | 1084700 |
| 2008/08/07 | 34.39 | 1085500 |
| 2008/08/08 | 34.81 | 883800 |
| 2008/08/11 | 33.85 | 977700 |
| 2008/08/12 | 34.05 | 890900 |
| 2008/08/13 | 32.89 | 2991500 |
| 2008/08/14 | 33.32 | 1160800 |
| 2008/08/15 | 30.52 | 2901400 |
| 2008/08/18 | 30.46 | 2364700 |
| 2008/08/19 | 29.42 | 2504500 |
| 2008/08/20 | 30.48 | 1535200 |
| 2008/08/21 | 31.73 | 1671900 |
| 2008/08/22 | 30.96 | 1174400 |
| 2008/08/25 | 30.46 | 654700 |
| 2008/08/26 | 30.62 | 610800 |
| 2008/08/27 | 31.7 | 1126100 |
| 2008/08/28 | 31.99 | 917800 |
| 2008/08/29 | 31.94 | 791700 |
| 2008/09/02 | 30.1 | 1179900 |
| 2008/09/03 | 29.9 | 1788300 |
| 2008/09/04 | 28.78 | 2140800 |
| 2008/09/05 | 28.53 | 2871200 |
| 2008/09/08 | 27.31 | 1307000 |
| 2008/09/09 | 25.28 | 2818200 |
| 2008/09/10 | 26.4 | 2098200 |
| 2008/09/11 | 26.87 | 1804500 |
| 2008/09/12 | 27.25 | 2548200 |
| 2008/09/15 | 25.78 | 2709200 |
| 2008/09/16 | 25.6 | 2938600 |
| 2008/09/17 | 24.07 | 3426600 |
| 2008/09/18 | 23.04 | 4415800 |
| 2008/09/19 | 25.56 | 3619300 |
| 2008/09/22 | 26.25 | 4099600 |
| 2008/09/23 | 26.1 | 3092900 |
| 2008/09/24 | 26.08 | 2129300 |
| 2008/09/25 | 26.22 | 1229200 |
| 2008/09/26 | 23.96 | 2213400 |
| 2008/09/29 | 21.93 | 2844100 |
| 2008/09/30 | 23.06 | 2143400 |
| 2008/10/01 | 22.74 | 1625700 |
| 2008/10/02 | 21.1 | 1875000 |
| 2008/10/03 | 22.24 | 1943900 |
| 2008/10/06 | 19.75 | 3685900 |
| 2008/10/07 | 18.44 | 3344200 |
| 2008/10/08 | 17.74 | 4372500 |
| 2008/10/09 | 17.95 | 2732200 |
| 2008/10/10 | 16 | 4222200 |
| 2008/10/14 | 18.61 | 3389500 |
| 2008/10/15 | 16.01 | 1966000 |
| 2008/10/16 | 16.65 | 3036800 |
| 2008/10/17 | 17.27 | 2425800 |
| 2008/10/20 | 19.14 | 1670800 |
| 2008/10/21 | 18.35 | 1789800 |
| 2008/10/22 | 16.63 | 1932700 |
| 2008/10/23 | 17.83 | 5634700 |
| 2008/10/24 | 18.16 | 2973600 |
| 2008/10/27 | 16.41 | 1609600 |
| 2008/10/28 | 18.33 | 1646400 |
| 2008/10/29 | 19.04 | 1886200 |
| 2008/10/30 | 19.95 | 1582600 |
| 2008/10/31 | 19.73 | 1704800 |
| 2008/11/03 | 19.61 | 825600 |
| 2008/11/04 | 21.07 | 1406400 |
| 2008/11/05 | 21.17 | 1602900 |
| 2008/11/06 | 19.7 | 1437100 |
| 2008/11/07 | 18.8 | 1432900 |
| 2008/11/10 | 19.74 | 1382000 |
| 2008/11/11 | 18.6 | 866200 |
| 2008/11/12 | 17.35 | 1085000 |
| 2008/11/13 | 18.7 | 1833900 |
| 2008/11/14 | 17.49 | 2402200 |
| 2008/11/17 | 17.28 | 1821700 |
| 2008/11/18 | 17.94 | 1583700 |
| 2008/11/19 | 17.22 | 1668200 |
| 2008/11/20 | 15.46 | 1604200 |
| 2008/11/21 | 16.69 | 1869700 |
| 2008/11/24 | 19.6 | 2468300 |
| 2008/11/25 | 20.02 | 2222600 |
| 2008/11/26 | 21.78 | 1923200 |
| 2008/11/27 | 21.62 | 470400 |
| 2008/11/28 | 22.15 | 1048200 |
| 2008/12/01 | 20.04 | 1527600 |
| 2008/12/02 | 19.3 | 1353100 |
| 2008/12/03 | 19.21 | 1400600 |
| 2008/12/04 | 18.6 | 992800 |
| 2008/12/05 | 18.29 | 1181800 |
| 2008/12/08 | 20.04 | 1066500 |
| 2008/12/09 | 20.64 | 1610200 |
| 2008/12/10 | 22.06 | 1408100 |
| 2008/12/11 | 21.06 | 1500600 |
| 2008/12/12 | 21.26 | 1468400 |
| 2008/12/15 | 20.25 | 1674100 |
| 2008/12/16 | 21.7 | 1505400 |
| 2008/12/17 | 22.15 | 80900 |
| 2008/12/18 | 19.8 | 2415600 |
| 2008/12/19 | 20.3 | 5210200 |
| 2008/12/22 | 19 | 1637700 |
| 2008/12/23 | 19.67 | 13557800 |
| 2008/12/24 | 19.39 | 527600 |
| 2008/12/29 | 20.2 | 741700 |
| 2008/12/30 | 20.94 | 2115500 |
| 2008/12/31 | 21.05 | 666000 |
| 2009/01/02 | 23.55 | 1302800 |
| 2009/01/05 | 23.25 | 1620500 |
| 2009/01/06 | 24.21 | 1759900 |
| 2009/01/07 | 23.77 | 1755500 |
| 2009/01/08 | 23.76 | 1012900 |
| 2009/01/09 | 22.67 | 1058900 |
| 2009/01/12 | 21.77 | 799900 |
| 2009/01/13 | 22.42 | 1041800 |
| 2009/01/14 | 21.3 | 987700 |
| 2009/01/15 | 21.8 | 1401700 |
| 2009/01/16 | 21.75 | 1254100 |
| 2009/01/19 | 21.75 | 295200 |
| 2009/01/20 | 21.06 | 1076700 |
| 2009/01/21 | 21.78 | 1190100 |
| 2009/01/22 | 20.73 | 1189900 |
| 2009/01/23 | 20.79 | 921100 |
| 2009/01/26 | 20.45 | 1080600 |
| 2009/01/27 | 20.65 | 984700 |
| 2009/01/28 | 21.38 | 1390700 |
| 2009/01/29 | 20.9 | 1205700 |
| 2009/01/30 | 20.34 | 1334600 |
| 2009/02/02 | 19.7 | 819200 |
| 2009/02/03 | 20.43 | 779700 |
| 2009/02/04 | 19.55 | 3420100 |
| 2009/02/05 | 19.65 | 3214700 |
| 2009/02/06 | 20 | 3668200 |
| 2009/02/09 | 20.71 | 3198100 |
| 2009/02/10 | 20.59 | 4227300 |
| 2009/02/11 | 19.65 | 3538900 |
| 2009/02/12 | 19.68 | 3896500 |
| 2009/02/13 | 19.2 | 2348200 |
| 2009/02/17 | 18.17 | 1976200 |
| 2009/02/18 | 19.12 | 1924800 |
| 2009/02/19 | 17.66 | 9585600 |
| 2009/02/20 | 17.28 | 2139900 |
| 2009/02/23 | 16.22 | 2057500 |
| 2009/02/24 | 17.1 | 1885900 |
| 2009/02/25 | 17.63 | 1845400 |
| 2009/02/26 | 18 | 1772800 |
| 2009/02/27 | 18.69 | 2599000 |
| 2009/03/02 | 17.62 | 2726800 |
| 2009/03/03 | 17.86 | 2202400 |
| 2009/03/04 | 18.66 | 2218700 |
| 2009/03/05 | 18.15 | 1783100 |
| 2009/03/06 | 18.25 | 5005200 |
| 2009/03/09 | 18.45 | 1195900 |
| 2009/03/10 | 19.2 | 1693100 |
| 2009/03/11 | 20.04 | 2071400 |
| 2009/03/12 | 19.8 | 2068800 |
| 2009/03/13 | 19.37 | 2089000 |
| 2009/03/16 | 20.05 | 1640600 |
| 2009/03/17 | 21.15 | 1435100 |
| 2009/03/18 | 21.22 | 1778000 |
| 2009/03/19 | 21.45 | 1268300 |
| 2009/03/20 | 21.06 | 3274300 |
| 2009/03/23 | 22.21 | 1031500 |
| 2009/03/24 | 21.98 | 1228100 |
| 2009/03/25 | 21.71 | 1329800 |
| 2009/03/26 | 22.47 | 1379500 |
| 2009/03/27 | 21.64 | 1493700 |
| 2009/03/30 | 21.38 | 1093800 |
| 2009/03/31 | 21.55 | 983300 |
| 2009/04/01 | 22.37 | 1140800 |
| 2009/04/02 | 22.1 | 1083600 |
| 2009/04/03 | 21.59 | 1465700 |
| 2009/04/06 | 21.21 | 1079400 |
| 2009/04/07 | 21.2 | 1142000 |
| 2009/04/08 | 21.59 | 1025400 |
| 2009/04/09 | 21.95 | 905200 |
| 2009/04/13 | 22.33 | 713000 |
| 2009/04/14 | 21.96 | 1242800 |
| 2009/04/15 | 21.78 | 778400 |
| 2009/04/16 | 22.05 | 1586500 |
| 2009/04/17 | 21.8 | 1106500 |
| 2009/04/20 | 21.07 | 1132700 |
| 2009/04/21 | 21.88 | 1352700 |
| 2009/04/22 | 22.47 | 2058500 |
| 2009/04/23 | 24.06 | 1926800 |
| 2009/04/24 | 25.22 | 2384500 |
| 2009/04/27 | 25.06 | 1519500 |
| 2009/04/28 | 25.85 | 1157600 |
| 2009/04/29 | 27.35 | 1940500 |
| 2009/04/30 | 27.4 | 3431100 |
| 2009/05/01 | 29.15 | 2300600 |
| 2009/05/04 | 29.6 | 2622400 |
| 2009/05/05 | 29.31 | 2343000 |
| 2009/05/06 | 29.65 | 1664600 |
| 2009/05/07 | 29.18 | 2124600 |
| 2009/05/08 | 29.69 | 1065200 |
| 2009/05/11 | 29.64 | 861100 |
| 2009/05/12 | 30.28 | 1728800 |
| 2009/05/13 | 28.5 | 1467600 |
| 2009/05/14 | 29.06 | 1723800 |
| 2009/05/15 | 28.83 | 1067100 |
| 2009/05/19 | 30.08 | 1790900 |
| 2009/05/20 | 30.51 | 1629300 |
| 2009/05/21 | 29.15 | 1268900 |
| 2009/05/22 | 29.27 | 825700 |
| 2009/05/25 | 29.1 | 138000 |
| 2009/05/26 | 29.05 | 1657600 |
| 2009/05/27 | 28.67 | 1293600 |
| 2009/05/28 | 30.02 | 941700 |
| 2009/05/29 | 30.01 | 1420500 |
| 2009/06/01 | 31.7 | 1333300 |
| 2009/06/02 | 31.03 | 1885900 |
| 2009/06/03 | 29.5 | 1344600 |
| 2009/06/04 | 30.13 | 1212500 |
| 2009/06/05 | 30.52 | 808600 |
| 2009/06/08 | 30.18 | 1193900 |
| 2009/06/09 | 30.75 | 984900 |
| 2009/06/10 | 30.94 | 888400 |
| 2009/06/11 | 31.32 | 998400 |
| 2009/06/12 | 30.6 | 812900 |
| 2009/06/15 | 29.1 | 981700 |
| 2009/06/16 | 28.82 | 978500 |
| 2009/06/17 | 28.32 | 2071600 |
| 2009/06/18 | 28.2 | 780200 |
| 2009/06/19 | 29.25 | 2030700 |
| 2009/06/22 | 26.84 | 1474800 |
| 2009/06/23 | 28.23 | 1262400 |
| 2009/06/24 | 28.33 | 1771300 |
| 2009/06/25 | 29.76 | 1371600 |
| 2009/06/26 | 30.09 | 1108900 |
| 2009/06/29 | 30.23 | 713600 |
| 2009/06/30 | 29.84 | 807300 |
| 2009/07/02 | 29.58 | 653900 |
| 2009/07/03 | 29.44 | 269300 |
| 2009/07/06 | 27.81 | 1094800 |
| 2009/07/07 | 27.67 | 789700 |
| 2009/07/08 | 27.03 | 1228700 |
| 2009/07/09 | 27.38 | 728600 |
| 2009/07/10 | 27.35 | 519000 |
| 2009/07/13 | 27.55 | 664200 |
| 2009/07/14 | 27.7 | 735000 |
| 2009/07/15 | 28.18 | 959900 |
| 2009/07/16 | 28.8 | 728500 |
| 2009/07/17 | 28.31 | 717000 |
| 2009/07/20 | 29.7 | 814800 |
| 2009/07/21 | 29.49 | 842200 |
| 2009/07/22 | 29.15 | 553500 |
| 2009/07/23 | 30 | 612900 |
| 2009/07/24 | 29.4 | 835800 |
| 2009/07/27 | 29.7 | 633100 |
| 2009/07/28 | 29.49 | 898000 |
| 2009/07/29 | 28.96 | 540300 |
| 2009/07/30 | 29.5 | 1056700 |
| 2009/07/31 | 29.6 | 643200 |
| 2009/08/04 | 30.9 | 923900 |
| 2009/08/05 | 30.59 | 703700 |
| 2009/08/06 | 30.31 | 817800 |
| 2009/08/07 | 30.28 | 572700 |
| 2009/08/10 | 30.2 | 279300 |
| 2009/08/11 | 29.38 | 640300 |
| 2009/08/12 | 29 | 1255400 |
| 2009/08/13 | 31.6 | 1751600 |
| 2009/08/14 | 31.45 | 1231100 |
| 2009/08/17 | 30.69 | 887700 |
| 2009/08/18 | 31.05 | 780900 |
| 2009/08/19 | 31.11 | 1065400 |
| 2009/08/20 | 31.09 | 573100 |
| 2009/08/21 | 31.34 | 687200 |
| 2009/08/24 | 31.24 | 720500 |
| 2009/08/25 | 31.25 | 794700 |
| 2009/08/26 | 30.83 | 592600 |
| 2009/08/27 | 30.14 | 960800 |
| 2009/08/28 | 30.43 | 733900 |
| 2009/08/31 | 29.13 | 1388400 |
| 2009/09/01 | 28.77 | 995500 |
| 2009/09/02 | 28.17 | 1134400 |
| 2009/09/03 | 29.2 | 984000 |
| 2009/09/04 | 29.1 | 490700 |
| 2009/09/08 | 30.6 | 891800 |
| 2009/09/09 | 29.84 | 876200 |
| 2009/09/10 | 30.7 | 812100 |
| 2009/09/11 | 30.2 | 880400 |
| 2009/09/14 | 30.75 | 746400 |
| 2009/09/15 | 31.55 | 935100 |
| 2009/09/16 | 32.34 | 1760400 |
| 2009/09/17 | 32.48 | 879900 |
| 2009/09/18 | 31.38 | 1857200 |
| 2009/09/21 | 31.72 | 756400 |
| 2009/09/22 | 32.06 | 946100 |
| 2009/09/23 | 31.71 | 720400 |
| 2009/09/24 | 30.35 | 1423900 |
| 2009/09/25 | 30.47 | 1002500 |
| 2009/09/28 | 30.17 | 758100 |
| 2009/09/29 | 29.75 | 655800 |
| 2009/09/30 | 29.71 | 1531900 |
| 2009/10/01 | 28.69 | 1121400 |
| 2009/10/02 | 28.36 | 1062100 |
| 2009/10/05 | 29.12 | 800900 |
| 2009/10/06 | 29.62 | 955100 |
| 2009/10/07 | 30.2 | 1002800 |
| 2009/10/08 | 31.1 | 1492500 |
| 2009/10/09 | 30.84 | 689800 |
| 2009/10/13 | 30.68 | 1271600 |
| 2009/10/14 | 30.45 | 959700 |
| 2009/10/15 | 30.61 | 848300 |
| 2009/10/16 | 30.7 | 431700 |
| 2009/10/19 | 30.46 | 823900 |
| 2009/10/20 | 32.51 | 2339000 |
| 2009/10/21 | 32.69 | 1527600 |
| 2009/10/22 | 32.66 | 959500 |
| 2009/10/23 | 31.95 | 853600 |
| 2009/10/26 | 32 | 1226900 |
| 2009/10/27 | 30.93 | 1407100 |
| 2009/10/28 | 29.6 | 1654700 |
| 2009/10/29 | 30.2 | 1219600 |
| 2009/10/30 | 30.16 | 1372500 |
| 2009/11/02 | 29.84 | 1122400 |
| 2009/11/03 | 30.27 | 1109500 |
| 2009/11/04 | 30.27 | 1156100 |
| 2009/11/05 | 31.11 | 832200 |
| 2009/11/06 | 31.3 | 1116400 |
| 2009/11/09 | 31.67 | 663000 |
| 2009/11/10 | 31.09 | 824300 |
| 2009/11/11 | 31 | 822400 |
| 2009/11/12 | 31.01 | 905341 |
| 2009/11/13 | 31.1 | 696054 |
| 2009/11/16 | 31.45 | 1126894 |
| 2009/11/17 | 31.26 | 1128859 |
| 2009/11/18 | 31.89 | 1009145 |
| 2009/11/19 | 32.22 | 1125634 |
| 2009/11/20 | 31.76 | 730714 |
| 2009/11/23 | 31.42 | 435167 |
| 2009/11/24 | 30.89 | 1050440 |
| 2009/11/25 | 31.12 | 898687 |
| 2009/11/26 | 30.3 | 290242 |
| 2009/11/27 | 30.36 | 983976 |
| 2009/11/30 | 30.32 | 1090440 |
| 2009/12/01 | 31.4 | 902776 |
| 2009/12/02 | 32.67 | 1234786 |
| 2009/12/03 | 32.93 | 1073692 |
| 2009/12/04 | 32.65 | 1272836 |
| 2009/12/07 | 32.71 | 1064447 |
| 2009/12/08 | 31.17 | 1416773 |
| 2009/12/09 | 31.32 | 1356116 |
| 2009/12/10 | 32.15 | 1209652 |
| 2009/12/11 | 32.57 | 631158 |
| 2009/12/14 | 33.56 | 1143029 |
| 2009/12/15 | 33.35 | 910392 |
| 2009/12/16 | 33.01 | 1058709 |
| 2009/12/17 | 32.55 | 882995 |
| 2009/12/18 | 31.78 | 1980512 |
| 2009/12/21 | 32.97 | 778037 |
| 2009/12/22 | 33.57 | 474794 |
| 2009/12/23 | 34.18 | 764826 |
| 2009/12/24 | 34.5 | 214213 |
| 2009/12/25 | 34.5 | 214213 |
| 2009/12/28 | 34.5 | 214213 |
| 2009/12/29 | 33.84 | 370278 |
| 2009/12/30 | 33.9 | 327891 |
| 2009/12/31 | 33.93 | 327655 |
| 2010/01/01 | 33.93 | 327655 |
| 2010/01/04 | 34.7 | 518208 |
| 2010/01/05 | 33.98 | 926660 |
| 2010/01/06 | 33.84 | 1131930 |
| 2010/01/07 | 33.22 | 1127913 |
| 2010/01/08 | 33.25 | 949278 |
| 2010/01/11 | 32.95 | 822256 |
| 2010/01/12 | 32.59 | 686022 |
| 2010/01/13 | 31.93 | 1669729 |
| 2010/01/14 | 31.91 | 1170911 |
| 2010/01/15 | 31.05 | 1145886 |
| 2010/01/18 | 31.74 | 278644 |
| 2010/01/19 | 31.85 | 985694 |
| 2010/01/20 | 31.45 | 1064512 |
| 2010/01/21 | 30.6 | 859300 |
| 2010/01/22 | 30.11 | 1094125 |
| 2010/01/25 | 30.3 | 702219 |
| 2010/01/26 | 30.15 | 1008859 |
| 2010/01/27 | 29.96 | 1178177 |
| 2010/01/28 | 29.96 | 936411 |
| 2010/01/29 | 28.9 | 1805329 |
| 2010/02/01 | 29.68 | 898024 |
| 2010/02/02 | 29.9 | 1214934 |
| 2010/02/03 | 29.06 | 1147014 |
| 2010/02/04 | 27.89 | 1394377 |
| 2010/02/05 | 28.2 | 1613730 |
| 2010/02/08 | 27.8 | 1212843 |
| 2010/02/09 | 28.81 | 1138990 |
| 2010/02/10 | 28.67 | 1010773 |
| 2010/02/11 | 29.43 | 991317 |
| 2010/02/12 | 29.07 | 961447 |
| 2010/02/15 | 29.07 | 961447 |
| 2010/02/16 | 29.39 | 709176 |
| 2010/02/17 | 29.62 | 842363 |
| 2010/02/18 | 29.95 | 1129602 |
| 2010/02/19 | 30.36 | 917752 |
| 2010/02/22 | 30.46 | 1010574 |
| 2010/02/23 | 29.66 | 1201981 |
| 2010/02/24 | 29.77 | 654582 |
| 2010/02/25 | 29.42 | 1196256 |
| 2010/02/26 | 28.9 | 870713 |
| 2010/03/01 | 29.05 | 1529309 |
| 2010/03/02 | 28.76 | 1067174 |
| 2010/03/03 | 28.1 | 3234085 |
| 2010/03/04 | 27.91 | 1550062 |
| 2010/03/05 | 28.15 | 1222892 |
| 2010/03/08 | 28.2 | 829909 |
| 2010/03/09 | 28.21 | 958489 |
| 2010/03/10 | 28.69 | 1319205 |
| 2010/03/11 | 28.79 | 1437004 |
| 2010/03/12 | 28.88 | 1019007 |
| 2010/03/15 | 28.36 | 754461 |
| 2010/03/16 | 28.49 | 1157180 |
| 2010/03/17 | 28.96 | 1266886 |
| 2010/03/18 | 28.48 | 644202 |
| 2010/03/19 | 28.06 | 2584996 |
| 2010/03/22 | 28.02 | 608935 |
| 2010/03/23 | 28.06 | 752591 |
| 2010/03/24 | 27.6 | 861081 |
| 2010/03/25 | 27.28 | 860795 |
| 2010/03/26 | 27.39 | 1017470 |
| 2010/03/29 | 27.94 | 734208 |
| 2010/03/30 | 28 | 666580 |
| 2010/03/31 | 27.81 | 1225913 |
| 2010/04/01 | 26.9 | 1662262 |
| 2010/04/02 | 26.9 | 1662262 |
| 2010/04/05 | 27.17 | 1469408 |
| 2010/04/06 | 27.13 | 1444075 |
| 2010/04/07 | 27.06 | 1166331 |
| 2010/04/08 | 27.1 | 1038794 |
| 2010/04/09 | 27.63 | 845766 |
| 2010/04/12 | 27.37 | 1099931 |
| 2010/04/13 | 27.26 | 2296601 |
| 2010/04/14 | 26.95 | 1291057 |
| 2010/04/15 | 26.73 | 835649 |
| 2010/04/16 | 26.47 | 1009055 |
| 2010/04/19 | 26.37 | 916536 |
| 2010/04/20 | 26.03 | 2117507 |
| 2010/04/21 | 26.04 | 1010588 |
| 2010/04/22 | 25.77 | 1046693 |
| 2010/04/23 | 25.52 | 985054 |
| 2010/04/26 | 25.52 | 1238300 |
| 2010/04/27 | 25.64 | 1216456 |
| 2010/04/28 | 25.04 | 1291201 |
| 2010/04/29 | 24.77 | 1773201 |
| 2010/04/30 | 25.04 | 3096976 |
| 2010/05/03 | 24.78 | 1652352 |
| 2010/05/04 | 25.03 | 1211509 |
| 2010/05/05 | 25.1 | 1315345 |
| 2010/05/06 | 24.8 | 1517276 |
| 2010/05/07 | 24.6 | 1428047 |
| 2010/05/10 | 24.91 | 1168878 |
| 2010/05/11 | 25.17 | 1498343 |
| 2010/05/12 | 25.74 | 1262716 |
| 2010/05/13 | 26 | 875069 |
| 2010/05/14 | 25.9 | 870033 |
| 2010/05/17 | 25.64 | 991334 |
| 2010/05/18 | 25.87 | 960001 |
| 2010/05/19 | 25.57 | 1541898 |
| 2010/05/20 | 25.19 | 1457475 |
| 2010/05/21 | 25.44 | 1102671 |
| 2010/05/24 | 25.44 | 1102671 |
| 2010/05/25 | 25.8 | 1625799 |
| 2010/05/26 | 25.45 | 838040 |
| 2010/05/27 | 25.77 | 1524163 |
| 2010/05/28 | 25.68 | 1330054 |
| 2010/05/31 | 25.75 | 281724 |
| 2010/06/01 | 24.59 | 972676 |
| 2010/06/02 | 25.08 | 851146 |
| 2010/06/03 | 24.99 | 842532 |
| 2010/06/04 | 24.42 | 874332 |
| 2010/06/07 | 23.92 | 803396 |
| 2010/06/08 | 23.87 | 1200082 |
| 2010/06/09 | 23.29 | 933665 |
| 2010/06/10 | 23.65 | 817908 |
| 2010/06/11 | 23.78 | 760204 |
| 2010/06/14 | 23.81 | 663462 |
| 2010/06/15 | 24.42 | 746021 |
| 2010/06/16 | 24.35 | 786350 |
| 2010/06/17 | 24.06 | 413367 |
| 2010/06/18 | 24.26 | 2493429 |
| 2010/06/21 | 24.01 | 524438 |
| 2010/06/22 | 23.56 | 465571 |
| 2010/06/23 | 23.83 | 691836 |
| 2010/06/24 | 23.18 | 657657 |
| 2010/06/25 | 23.5 | 816474 |
| 2010/06/28 | 23.53 | 886520 |
| 2010/06/29 | 22.83 | 1162871 |
| 2010/06/30 | 22.64 | 766317 |
| 2010/07/01 | 22.64 | 771117 |
| 2010/07/02 | 22.35 | 586858 |
| 2010/07/05 | 21.81 | 159531 |
| 2010/07/06 | 22.62 | 3688082 |
| 2010/07/07 | 23.6 | 831602 |
| 2010/07/08 | 23.59 | 708220 |
| 2010/07/09 | 23.6 | 951998 |
| 2010/07/12 | 24.76 | 1206916 |
| 2010/07/13 | 25.46 | 1624976 |
| 2010/07/14 | 24.9 | 1053540 |
| 2010/07/15 | 25.79 | 1551066 |
| 2010/07/16 | 25.32 | 894785 |
| 2010/07/19 | 25.22 | 594296 |
| 2010/07/20 | 25.37 | 698649 |
| 2010/07/21 | 25 | 782220 |
| 2010/07/22 | 25.55 | 1343717 |
| 2010/07/23 | 25.52 | 774821 |
| 2010/07/26 | 25.77 | 945550 |
| 2010/07/27 | 26.97 | 2295977 |
| 2010/07/28 | 26.25 | 1060420 |
| 2010/07/29 | 26.26 | 897342 |
| 2010/07/30 | 26.18 | 1431869 |
| 2010/08/02 | 26.18 | 1431869 |
| 2010/08/03 | 26.69 | 888962 |
| 2010/08/04 | 26.79 | 716759 |
| 2010/08/05 | 26.97 | 1271686 |
| 2010/08/06 | 27.16 | 1065184 |
| 2010/08/09 | 27.23 | 429998 |
| 2010/08/10 | 26.83 | 714616 |
| 2010/08/11 | 26.15 | 721239 |
| 2010/08/12 | 26.02 | 1241662 |
| 2010/08/13 | 25.86 | 1094517 |
| 2010/08/16 | 25.93 | 746139 |
| 2010/08/17 | 26.51 | 1239109 |
| 2010/08/18 | 26.97 | 829552 |
| 2010/08/19 | 26.69 | 1277708 |
| 2010/08/20 | 26.68 | 1022720 |
| 2010/08/23 | 27 | 1052719 |
| 2010/08/24 | 25.99 | 1103759 |
| 2010/08/25 | 25.86 | 1549174 |
| 2010/08/26 | 25.67 | 951761 |
| 2010/08/27 | 25.97 | 1436943 |
| 2010/09/01 | 26.33 | 1389812 |
| 2010/09/02 | 26.89 | 878739 |
| 2010/09/03 | 26.96 | 1277294 |
| 2010/09/06 | 26.96 | 1277294 |
| 2010/09/07 | 26.73 | 653022 |
| 2010/09/08 | 26.75 | 927071 |
| 2010/09/09 | 26.53 | 575163 |
| 2010/09/10 | 27.07 | 825521 |
| 2010/09/13 | 27.44 | 627439 |
| 2010/09/14 | 27.25 | 799508 |
| 2010/09/15 | 27.15 | 642238 |
| 2010/09/16 | 27 | 860828 |
| 2010/09/17 | 26.92 | 2480897 |
| 2010/09/20 | 27.17 | 800723 |
| 2010/09/21 | 27.13 | 868241 |
| 2010/09/22 | 27.29 | 920593 |
| 2010/09/23 | 27.32 | 679102 |
| 2010/09/24 | 28.18 | 1253016 |
| 2010/09/27 | 28.14 | 871617 |
| 2010/09/28 | 28.43 | 849320 |
| 2010/09/29 | 28.54 | 683534 |
| 2010/09/30 | 28.6 | 1232209 |
| 2010/10/01 | 28.52 | 797103 |
| 2010/10/04 | 28.25 | 670918 |
| 2010/10/05 | 28.61 | 899213 |
| 2010/10/06 | 28.67 | 1379515 |
| 2010/10/07 | 29.25 | 1059813 |
| 2010/10/08 | 30.21 | 1176303 |
| 2010/10/11 | 30.21 | 1176303 |
| 2010/10/12 | 30.31 | 982789 |
| 2010/10/13 | 30.73 | 2535463 |
| 2010/10/14 | 30.66 | 1003971 |
| 2010/10/15 | 30.92 | 609475 |
| 2010/10/18 | 31.34 | 756191 |
| 2010/10/19 | 30.44 | 1105656 |
| 2010/10/20 | 30.71 | 709896 |
| 2010/10/21 | 30.26 | 699817 |
| 2010/10/22 | 30.4 | 626236 |
| 2010/10/25 | 31.58 | 1502348 |
| 2010/10/26 | 31.76 | 841044 |
| 2010/10/27 | 31.28 | 700050 |
| 2010/10/28 | 31.22 | 630162 |
| 2010/10/29 | 31.55 | 756090 |
| 2010/11/01 | 32.12 | 1072822 |
| 2010/11/02 | 31.89 | 734016 |
| 2010/11/03 | 31.69 | 1574213 |
| 2010/11/04 | 32.86 | 1195344 |
| 2010/11/05 | 33.16 | 1032456 |
| 2010/11/08 | 35.98 | 3728198 |
| 2010/11/09 | 37.13 | 4198026 |
| 2010/11/10 | 36.38 | 2118320 |
| 2010/11/11 | 37.56 | 1018784 |
| 2010/11/12 | 36.28 | 1744061 |
| 2010/11/15 | 35.93 | 1186929 |
| 2010/11/16 | 34.3 | 2344794 |
| 2010/11/17 | 34.9 | 935168 |
| 2010/11/18 | 35.73 | 1034409 |
| 2010/11/19 | 36.02 | 1504354 |
| 2010/11/22 | 35.92 | 914782 |
| 2010/11/23 | 36 | 957196 |
| 2010/11/24 | 37.58 | 2020986 |
| 2010/11/25 | 38.18 | 510846 |
| 2010/11/26 | 37.54 | 745687 |
| 2010/11/29 | 37.53 | 1115005 |
| 2010/11/30 | 37.16 | 1427784 |
| 2010/12/01 | 38.06 | 1308805 |
| 2010/12/02 | 37.9 | 1316791 |
| 2010/12/03 | 37.6 | 902510 |
| 2010/12/06 | 38.28 | 1417098 |
| 2010/12/07 | 38.4 | 1287416 |
| 2010/12/08 | 37.25 | 1257369 |
| 2010/12/09 | 37.8 | 1025424 |
| 2010/12/10 | 38.65 | 856183 |
| 2010/12/13 | 39.15 | 1877584 |
| 2010/12/14 | 38.61 | 1239664 |
| 2010/12/15 | 38.25 | 1576028 |
| 2010/12/16 | 38.91 | 1437689 |
| 2010/12/17 | 39.94 | 3099862 |
| 2010/12/20 | 40 | 1039990 |
| 2010/12/21 | 40.23 | 970601 |
| 2010/12/22 | 40.2 | 523897 |
| 2010/12/23 | 40.03 | 573587 |
| 2010/12/24 | 40.16 | 75556 |
| 2010/12/27 | 40.16 | 75556 |
| 2010/12/28 | 40.16 | 75556 |
| 2010/12/29 | 40.35 | 504627 |
| 2010/12/30 | 40.12 | 558090 |
| 2010/12/31 | 40.3 | 382145 |
| 2011/01/03 | 40.3 | 382145 |
| 2011/01/04 | 40.03 | 1098212 |
| 2011/01/05 | 39.71 | 869602 |
| 2011/01/06 | 39.26 | 1089658 |
| 2011/01/07 | 37.81 | 1348101 |
| 2011/01/10 | 37.89 | 1448064 |
| 2011/01/11 | 38.54 | 2593936 |
| 2011/01/12 | 39.06 | 1020802 |
| 2011/01/13 | 39.25 | 1016387 |
| 2011/01/14 | 39.52 | 1016316 |
| 2011/01/17 | 39.59 | 208699 |
| 2011/01/18 | 40.31 | 872121 |
| 2011/01/19 | 39.8 | 890629 |
| 2011/01/20 | 38.1 | 1150156 |
| 2011/01/21 | 37.78 | 1702318 |
| 2011/01/24 | 38.68 | 768716 |
| 2011/01/25 | 38.12 | 819202 |
| 2011/01/26 | 39.06 | 951540 |
| 2011/01/27 | 38.56 | 561678 |
| 2011/01/28 | 39.96 | 1718982 |
| 2011/01/31 | 41.51 | 1796766 |
| 2011/02/01 | 42.18 | 1925202 |
| 2011/02/02 | 42.46 | 1648003 |
| 2011/02/03 | 42.4 | 1393924 |
| 2011/02/04 | 41.4 | 826403 |
| 2011/02/07 | 40.94 | 1131982 |
| 2011/02/08 | 40.91 | 1051849 |
| 2011/02/09 | 42.09 | 1194571 |
| 2011/02/10 | 42.23 | 844243 |
| 2011/02/11 | 41.55 | 462848 |
| 2011/02/14 | 43.14 | 1555254 |
| 2011/02/15 | 42.53 | 868231 |
| 2011/02/16 | 42.09 | 890009 |
| 2011/02/17 | 42.47 | 774790 |
| 2011/02/18 | 41.34 | 1383700 |
| 2011/02/21 | 41.34 | 1383700 |
| 2011/02/22 | 39.97 | 1537318 |
| 2011/02/23 | 39.89 | 1602965 |
| 2011/02/24 | 39.45 | 956405 |
| 2011/02/25 | 40.26 | 1456026 |
| 2011/02/28 | 39.53 | 1208168 |
| 2011/03/01 | 39.5 | 894079 |
| 2011/03/02 | 39.05 | 1165333 |
| 2011/03/03 | 39.36 | 1453763 |
| 2011/03/04 | 39.48 | 939369 |
| 2011/03/07 | 37.89 | 1810466 |
| 2011/03/08 | 38.35 | 874667 |
| 2011/03/09 | 37.25 | 979589 |
| 2011/03/10 | 36.51 | 1008931 |
| 2011/03/11 | 36.32 | 642960 |
| 2011/03/14 | 31.7 | 13335954 |
| 2011/03/15 | 32.07 | 9859904 |
| 2011/03/16 | 29.43 | 6909778 |
| 2011/03/17 | 27.73 | 6139034 |
| 2011/03/18 | 28.96 | 5443490 |
| 2011/03/21 | 31.09 | 4605837 |
| 2011/03/22 | 31.53 | 3064886 |
| 2011/03/23 | 30.97 | 2228886 |
| 2011/03/24 | 30.21 | 1656401 |
| 2011/03/25 | 30.56 | 1359800 |
| 2011/03/28 | 29.29 | 2819244 |
| 2011/03/29 | 28.91 | 2804067 |
| 2011/03/30 | 29 | 1954072 |
| 2011/03/31 | 29.16 | 1536021 |
| 2011/04/01 | 29.44 | 1763207 |
| 2011/04/04 | 29.87 | 1367479 |
| 2011/04/05 | 29.76 | 1634240 |
| 2011/04/06 | 29.25 | 1450754 |
| 2011/04/07 | 28.61 | 1990060 |
| 2011/04/08 | 28.62 | 1115577 |
| 2011/04/11 | 27.73 | 1935428 |
| 2011/04/12 | 27.16 | 2761644 |
| 2011/04/13 | 27.07 | 3011455 |
| 2011/04/14 | 26.92 | 1361563 |
| 2011/04/15 | 27.3 | 1104671 |
| 2011/04/18 | 27.14 | 1058333 |
| 2011/04/19 | 27.14 | 691429 |
| 2011/04/20 | 27.67 | 1282350 |
| 2011/04/21 | 27.78 | 631267 |
| 2011/04/22 | 27.78 | 631267 |
| 2011/04/25 | 27.68 | 481244 |
| 2011/04/26 | 27.86 | 480580 |
| 2011/04/27 | 27.97 | 1015487 |
| 2011/04/28 | 28.01 | 788004 |
| 2011/04/29 | 27.93 | 716820 |
| 2011/05/02 | 29.2 | 1656879 |
| 2011/05/03 | 28.64 | 1267038 |
| 2011/05/04 | 28.04 | 1063353 |
| 2011/05/05 | 27.68 | 1407283 |
| 2011/05/06 | 27.52 | 1015918 |
| 2011/05/09 | 27.93 | 766509 |
| 2011/05/10 | 27.91 | 198350 |
| 2011/05/11 | 27.91 | 198350 |
| 2011/05/12 | 25.37 | 2436902 |
| 2011/05/13 | 25.44 | 1283085 |
| 2011/05/16 | 25.92 | 1222316 |
| 2011/05/17 | 25.95 | 4312611 |
| 2011/05/18 | 26.89 | 578605 |
| 2011/05/19 | 26.53 | 792986 |
| 2011/05/20 | 26.36 | 1390842 |
| 2011/05/23 | 26.36 | 1390842 |
| 2011/05/24 | 26.69 | 900325 |
| 2011/05/25 | 27.77 | 1285555 |
| 2011/05/26 | 27.82 | 704645 |
| 2011/05/27 | 28.3 | 964440 |
| 2011/05/30 | 27.36 | 879932 |
| 2011/05/31 | 27.08 | 1212756 |
| 2011/06/01 | 27.46 | 1059201 |
| 2011/06/02 | 28.02 | 1054842 |
| 2011/06/03 | 27.56 | 746942 |
| 2011/06/06 | 26.63 | 787807 |
| 2011/06/07 | 26.52 | 638748 |
| 2011/06/08 | 25.88 | 1176035 |
| 2011/06/09 | 25.89 | 925262 |
| 2011/06/10 | 25.5 | 1133184 |
| 2011/06/13 | 24.6 | 1578325 |
| 2011/06/14 | 24.42 | 1698547 |
| 2011/06/15 | 24.13 | 1197393 |
| 2011/06/16 | 23.91 | 1234091 |
| 2011/06/17 | 23.33 | 2650302 |
| 2011/06/20 | 22.74 | 1530653 |
| 2011/06/21 | 23.9 | 1196304 |
| 2011/06/22 | 23.75 | 1043632 |
| 2011/06/23 | 24.15 | 1296974 |
| 2011/06/24 | 24.45 | 1084336 |
| 2011/06/27 | 24.57 | 973327 |
| 2011/06/28 | 24.86 | 503663 |
| 2011/06/29 | 25.07 | 667780 |
| 2011/06/30 | 25.44 | 736617 |
| 2011/07/01 | 25.44 | 736617 |
| 2011/07/04 | 25.97 | 367446 |
| 2011/07/05 | 25.41 | 1636294 |
| 2011/07/06 | 25.71 | 1188180 |
| 2011/07/07 | 25.49 | 1030554 |
| 2011/07/08 | 25.43 | 702478 |
| 2011/07/11 | 24.7 | 1072908 |
| 2011/07/12 | 24.44 | 1379813 |
| 2011/07/13 | 24.7 | 801546 |
| 2011/07/14 | 24.24 | 673569 |
| 2011/07/15 | 24.13 | 589453 |
| 2011/07/18 | 24.47 | 557135 |
| 2011/07/19 | 24.85 | 677057 |
| 2011/07/20 | 24.74 | 3954442 |
| 2011/07/21 | 25.46 | 835963 |
| 2011/07/22 | 25.93 | 1156308 |
| 2011/07/25 | 26.35 | 1402977 |
| 2011/07/26 | 26.79 | 1993835 |
| 2011/07/27 | 25.84 | 1612225 |
| 2011/07/28 | 25.91 | 668605 |
| 2011/07/29 | 25.41 | 912045 |
| 2011/08/01 | 25.41 | 916545 |
| 2011/08/02 | 24.6 | 817081 |
| 2011/08/03 | 24.6 | 1264619 |
| 2011/08/04 | 23.76 | 2369281 |
| 2011/08/05 | 24.6 | 817081 |
| 2011/08/08 | 21.97 | 1859910 |
| 2011/08/09 | 21.64 | 5232472 |
| 2011/08/10 | 21.67 | 3465573 |
| 2011/08/11 | 22.48 | 2125346 |
| 2011/08/12 | 22.44 | 1073326 |
| 2011/08/15 | 23.36 | 938599 |
| 2011/08/16 | 22.35 | 1553209 |
| 2011/08/17 | 22.2 | 848868 |
| 2011/08/18 | 21.24 | 1159145 |
| 2011/08/19 | 20.55 | 1502766 |
| 2011/08/22 | 20.63 | 822695 |
| 2011/08/23 | 21.58 | 1165765 |
| 2011/08/24 | 21.98 | 1134675 |
| 2011/08/25 | 22.03 | 975572 |
| 2011/08/26 | 21.87 | 1398258 |
| 2011/08/29 | 22.2 | 699339 |
| 2011/08/30 | 22.55 | 807103 |
| 2011/08/31 | 22.73 | 1093165 |
| 2011/09/01 | 22.75 | 1656799 |
| 2011/09/02 | 22.23 | 876151 |
| 2011/09/05 | 22.23 | 876151 |
| 2011/09/06 | 21.9 | 1114909 |
| 2011/09/07 | 22.63 | 667495 |
| 2011/09/08 | 22.26 | 694806 |
| 2011/09/09 | 21.26 | 1001204 |
| 2011/09/12 | 20.5 | 1035908 |
| 2011/09/13 | 20.73 | 838028 |
| 2011/09/14 | 20.73 | 889146 |
| 2011/09/15 | 21.41 | 1103353 |
| 2011/09/16 | 21.11 | 2228859 |
| 2011/09/19 | 20.68 | 617338 |
| 2011/09/20 | 20.24 | 854317 |
| 2011/09/21 | 20.05 | 1723017 |
| 2011/09/22 | 19.41 | 3271639 |
| 2011/09/23 | 19 | 1098159 |
| 2011/09/26 | 19.63 | 1259481 |
| 2011/09/27 | 20.09 | 1394148 |
| 2011/09/28 | 19.05 | 1011299 |
| 2011/09/29 | 19.13 | 1228000 |
| 2011/09/30 | 19.24 | 1685469 |
| 2011/10/03 | 18.24 | 1170383 |
| 2011/10/04 | 18.89 | 1760604 |
| 2011/10/05 | 19.79 | 1040397 |
| 2011/10/06 | 20.43 | 1532767 |
| 2011/10/10 | 19.93 | 1368836 |
| 2011/10/11 | 20.57 | 3357854 |
| 2011/10/12 | 21.14 | 1322186 |
| 2011/10/13 | 21.05 | 940627 |
| 2011/10/14 | 21.48 | 1245383 |
| 2011/10/17 | 20.8 | 817302 |
| 2011/10/18 | 21.5 | 1520462 |
| 2011/10/19 | 20.52 | 1523014 |
| 2011/10/20 | 19.91 | 2333980 |
| 2011/10/21 | 20.25 | 1124119 |
| 2011/10/24 | 20.92 | 1405078 |
| 2011/10/25 | 20.88 | 2091651 |
| 2011/10/26 | 21.01 | 1403787 |
| 2011/10/27 | 22.6 | 2879213 |
| 2011/10/28 | 22.47 | 1266239 |
| 2011/10/31 | 21.39 | 1218343 |
| 2011/11/01 | 21.05 | 1713378 |
| 2011/11/02 | 21.53 | 902543 |
| 2011/11/03 | 21.84 | 1278787 |
| 2011/11/04 | 21.77 | 1663510 |
| 2011/11/07 | 20.35 | 3116705 |
| 2011/11/08 | 20.64 | 2195919 |
| 2011/11/09 | 19.73 | 2673841 |
| 2011/11/10 | 19.69 | 1558092 |
| 2011/11/11 | 20.03 | 756135 |
| 2011/11/14 | 20.18 | 832158 |
| 2011/11/15 | 20.55 | 1294458 |
| 2011/11/16 | 20.12 | 4331700 |
| 2011/11/17 | 19.45 | 1185787 |
| 2011/11/18 | 19.38 | 953653 |
| 2011/11/21 | 18.86 | 2216591 |
| 2011/11/22 | 18.29 | 1456410 |
| 2011/11/23 | 17.64 | 1283054 |
| 2011/11/24 | 17.51 | 254284 |
| 2011/11/25 | 17.37 | 664472 |
| 2011/11/28 | 18.23 | 1540360 |
| 2011/11/29 | 18.03 | 1268753 |
| 2011/11/30 | 19.32 | 1299750 |
| 2011/12/01 | 19.03 | 1512194 |
| 2011/12/02 | 19.37 | 1348220 |
| 2011/12/05 | 19.43 | 665886 |
| 2011/12/06 | 18.92 | 1043644 |
| 2011/12/07 | 19.01 | 1185175 |
| 2011/12/08 | 18.4 | 799319 |
| 2011/12/09 | 18.79 | 683223 |
| 2011/12/12 | 18.41 | 858921 |
| 2011/12/13 | 18.04 | 1185383 |
| 2011/12/14 | 17.79 | 1240763 |
| 2011/12/15 | 17.86 | 1145317 |
| 2011/12/16 | 17.75 | 2076909 |
| 2011/12/19 | 17.81 | 1042979 |
| 2011/12/20 | 18.28 | 1058102 |
| 2011/12/21 | 18.52 | 704855 |
| 2011/12/22 | 18.49 | 991889 |
| 2011/12/27 | 18.3 | 473555 |
| 2011/12/28 | 17.78 | 498104 |
| 2011/12/29 | 18.14 | 302889 |
| 2012/01/02 | 18.41 | 475269 |
| 2012/01/03 | 19 | 966671 |
| 2012/01/04 | 19.31 | 706057 |
| 2012/01/05 | 19.18 | 540732 |
| 2012/01/06 | 19.08 | 381501 |
| 2012/01/09 | 18.89 | 608616 |
| 2012/01/10 | 19.07 | 849317 |
| 2012/01/11 | 19.63 | 752480 |
| 2012/01/12 | 20.67 | 3913109 |
| 2012/01/13 | 20.65 | 1158684 |
| 2012/01/16 | 21.71 | 729885 |
| 2012/01/17 | 21.9 | 1566015 |
| 2012/01/18 | 22.9 | 2156178 |
| 2012/01/19 | 23.23 | 1368878 |
| 2012/01/20 | 23.3 | 1390141 |
| 2012/01/23 | 23.79 | 1864155 |
| 2012/01/24 | 23.54 | 3682684 |
| 2012/01/25 | 23.85 | 1754873 |
| 2012/01/26 | 23.68 | 950450 |
| 2012/01/27 | 23.73 | 748480 |
| 2012/01/30 | 23.66 | 2077370 |
| 2012/01/31 | 23.26 | 1237965 |
| 2012/02/01 | 23.45 | 1178654 |
| 2012/02/02 | 23.57 | 889404 |
| 2012/02/03 | 23.58 | 1099177 |
| 2012/02/06 | 23.54 | 756596 |
| 2012/02/07 | 23.54 | 935092 |
| 2012/02/08 | 23.08 | 759227 |
| 2012/02/09 | 23.36 | 1877122 |
| 2012/02/10 | 23.17 | 1356643 |
| 2012/02/13 | 22.75 | 990018 |
| 2012/02/14 | 22.3 | 1962505 |
| 2012/02/15 | 22.65 | 1355751 |
| 2012/02/16 | 23.41 | 1068789 |
| 2012/02/20 | 23.93 | 1312879 |
| 2012/02/21 | 25.09 | 2132043 |
| 2012/02/22 | 25.78 | 5759301 |
| 2012/02/23 | 25.04 | 2466597 |
| 2012/02/24 | 25.2 | 1331204 |
| 2012/02/27 | 24.93 | 946932 |
| 2012/02/28 | 24.8 | 809509 |
| 2012/02/29 | 24.3 | 1833782 |
| 2012/03/01 | 24.41 | 1020539 |
| 2012/03/02 | 23.93 | 929352 |
| 2012/03/05 | 23.8 | 1029320 |
| 2012/03/06 | 22.97 | 1505342 |
| 2012/03/07 | 22.92 | 1317363 |
| 2012/03/08 | 23.16 | 967042 |
| 2012/03/09 | 23.4 | 787696 |
| 2012/03/12 | 23.53 | 947781 |
| 2012/03/13 | 24.13 | 1021587 |
| 2012/03/14 | 22.72 | 1703966 |
| 2012/03/16 | 22.95 | 4515285 |
| 2012/03/19 | 23.25 | 1129676 |
| 2012/03/20 | 23.25 | 1055076 |
| 2012/03/21 | 22.81 | 870726 |
| 2012/03/22 | 22.58 | 1608126 |
| 2012/03/23 | 22.72 | 774806 |
| 2012/03/26 | 22.62 | 1632912 |
| 2012/03/27 | 22.48 | 820200 |
| 2012/03/28 | 21.69 | 1108808 |
| 2012/03/29 | 21.51 | 6690819 |
| 2012/03/30 | 21.41 | 1256851 |
| 2012/04/02 | 21.39 | 953165 |
| 2012/04/03 | 20.69 | 1445610 |
| 2012/04/04 | 20.56 | 1015467 |
| 2012/04/06 | 20.31 | 1293979 |
| 2012/04/09 | 20.05 | 803858 |
| 2012/04/10 | 19.9 | 818514 |
| 2012/04/11 | 19.81 | 909998 |
| 2012/04/12 | 20.94 | 1105657 |
| 2012/04/13 | 20.45 | 1494177 |
| 2012/04/16 | 20.48 | 4795772 |
| 2012/04/17 | 21.18 | 1530090 |
| 2012/04/18 | 20.88 | 1246301 |
| 2012/04/19 | 21.07 | 2370679 |
| 2012/04/20 | 22.01 | 1587402 |
| 2012/04/23 | 21.3 | 2413854 |
| 2012/04/24 | 21.16 | 1358214 |
| 2012/04/25 | 21.56 | 701164 |
| 2012/04/26 | 21.57 | 474796 |
| 2012/04/27 | 21.86 | 492449 |
| 2012/04/30 | 21.86 | 901775 |
| 2012/05/01 | 22.47 | 2489003 |
| 2012/05/02 | 23.05 | 924513 |
| 2012/05/03 | 22.71 | 1752053 |
| 2012/05/04 | 22.37 | 1309621 |
| 2012/05/07 | 22.36 | 788401 |
| 2012/05/08 | 21.77 | 948849 |
| 2012/05/09 | 21.71 | 875429 |
| 2012/05/10 | 21.5 | 929538 |
| 2012/05/11 | 21.59 | 580789 |
| 2012/05/14 | 21.14 | 580755 |
| 2012/05/15 | 20.04 | 1046752 |
| 2012/05/16 | 19.61 | 954894 |
| 2012/05/17 | 19.47 | 845799 |
| 2012/05/21 | 19.34 | 679426 |
| 2012/05/22 | 19.5 | 750471 |
| 2012/05/23 | 19.73 | 1001564 |
| 2012/05/24 | 19.82 | 915348 |
| 2012/05/25 | 19.76 | 492348 |
| 2012/05/30 | 19.81 | 860151 |
| 2012/05/31 | 19.86 | 1271314 |
| 2012/06/01 | 19.41 | 617205 |
| 2012/06/05 | 19.75 | 636112 |
| 2012/06/06 | 20.17 | 1046044 |
| 2012/06/07 | 19.96 | 914148 |
| 2012/06/08 | 19.72 | 554205 |
| 2012/06/14 | 20.45 | 937759 |
| 2012/06/15 | 21.2 | 2495669 |
| 2012/06/18 | 21.38 | 924036 |
| 2012/06/19 | 21.89 | 1107357 |
| 2012/06/20 | 21.63 | 598461 |
| 2012/06/21 | 21.43 | 1218935 |
| 2012/06/22 | 21.83 | 756560 |
| 2012/06/25 | 21.13 | 810838 |
| 2012/06/26 | 21.29 | 884411 |
| 2012/06/27 | 21.96 | 1310254 |
| 2012/06/28 | 22.4 | 1155786 |
| 2012/06/29 | 22.37 | 1237269 |
| 2012/07/02 | 22.37 | 1237269 |
| 2012/07/03 | 23.12 | 1048958 |
| 2012/07/04 | 23.32 | 297233 |
| 2012/07/05 | 22.74 | 1047268 |
| 2012/07/06 | 22.62 | 552143 |
| 2012/07/09 | 22.63 | 600390 |
| 2012/07/10 | 22.39 | 797978 |
| 2012/07/11 | 22.51 | 644030 |
| 2012/07/12 | 22.28 | 641635 |
| 2012/07/13 | 22.65 | 651463 |
| 2012/07/16 | 22.34 | 2053667 |
| 2012/07/17 | 22.23 | 488154 |
| 2012/07/18 | 22.34 | 439862 |
| 2012/07/19 | 22.76 | 2052155 |
| 2012/07/20 | 22.87 | 643317 |
| 2012/07/23 | 22.35 | 2453835 |
| 2012/07/24 | 21.96 | 500862 |
| 2012/07/25 | 22.35 | 695511 |
| 2012/07/26 | 22.64 | 897338 |
| 2012/07/27 | 22.08 | 2963331 |
| 2012/07/30 | 21.66 | 2468182 |
| 2012/07/31 | 21 | 1589660 |
| 2012/08/01 | 20.45 | 1142956 |
| 2012/08/02 | 20.35 | 1071143 |
| 2012/08/03 | 20.68 | 648490 |
| 2012/08/06 | 20.68 | 648490 |
| 2012/08/07 | 20.94 | 1011672 |
| 2012/08/08 | 20.57 | 2406176 |
| 2012/08/09 | 20.61 | 694562 |
| 2012/08/10 | 20.68 | 1400262 |
| 2012/08/13 | 20.28 | 794151 |
| 2012/08/14 | 20.38 | 674858 |
| 2012/08/15 | 20.91 | 4870009 |
| 2012/08/16 | 22.19 | 1720161 |
| 2012/08/17 | 22.31 | 843625 |
| 2012/08/20 | 22.34 | 570039 |
| 2012/08/21 | 22.54 | 961254 |
| 2012/08/22 | 22.74 | 702149 |
| 2012/08/23 | 22.8 | 486262 |
| 2012/08/24 | 22.46 | 675171 |
| 2012/08/27 | 22.23 | 552930 |
| 2012/08/28 | 21.99 | 938475 |
| 2012/08/29 | 21.94 | 461316 |
| 2012/08/30 | 21.71 | 1099066 |
| 2012/08/31 | 21.48 | 871033 |
| 2012/09/03 | 21.48 | 871033 |
| 2012/09/04 | 21.18 | 2201969 |
| 2012/09/05 | 21.5 | 685768 |
| 2012/09/06 | 21.47 | 742608 |
| 2012/09/07 | 21.98 | 802702 |
| 2012/09/10 | 21.8 | 483309 |
| 2012/09/11 | 21.64 | 546464 |
| 2012/09/12 | 21.12 | 1273110 |
| 2012/09/13 | 21.28 | 1255148 |
| 2012/09/14 | 21.1 | 1292781 |
| 2012/09/17 | 21.07 | 679030 |
| 2012/09/18 | 21.25 | 1093769 |
| 2012/09/19 | 21.01 | 613401 |
| 2012/09/20 | 21 | 517523 |
| 2012/09/21 | 20.69 | 2821856 |
| 2012/09/24 | 20.52 | 660740 |
| 2012/09/25 | 20.24 | 1640029 |
| 2012/09/26 | 19.34 | 2028315 |
| 2012/09/27 | 19.67 | 1329681 |
| 2012/09/28 | 19.15 | 1547021 |
| 2012/10/01 | 19.28 | 988422 |
| 2012/10/02 | 19.75 | 2620990 |
| 2012/10/03 | 19.17 | 1364427 |
| 2012/10/04 | 19.32 | 1437063 |
| 2012/10/05 | 19.07 | 639993 |
| 2012/10/08 | 19.07 | 639993 |
| 2012/10/09 | 18.87 | 1212404 |
| 2012/10/10 | 18.86 | 513566 |
| 2012/10/11 | 18.77 | 779378 |
| 2012/10/12 | 18.7 | 2055779 |
| 2012/10/15 | 18.76 | 493394 |
| 2012/10/16 | 19.2 | 524310 |
| 2012/10/17 | 19.28 | 931685 |
| 2012/10/18 | 19.55 | 810695 |
| 2012/10/19 | 19.12 | 820817 |
| 2012/10/22 | 19.03 | 759443 |
| 2012/10/23 | 18.6 | 1099060 |
| 2012/10/24 | 18.41 | 573362 |
| 2012/10/25 | 18.84 | 527671 |
| 2012/10/26 | 18.89 | 524174 |
| 2012/10/29 | 18.7 | 153823 |
| 2012/10/30 | 19.08 | 281157 |
| 2012/10/31 | 19.37 | 877266 |
| 2012/11/01 | 18.4 | 3550180 |
| 2012/11/02 | 18.49 | 3442605 |
| 2012/11/05 | 18.25 | 952782 |
| 2012/11/06 | 18.29 | 874327 |
| 2012/11/07 | 17.87 | 1629514 |
| 2012/11/08 | 17.22 | 1624202 |
| 2012/11/09 | 17.54 | 2815347 |
| 2012/11/12 | 17.66 | 1652412 |
| 2012/11/13 | 17.37 | 537522 |
| 2012/11/14 | 16.84 | 1033909 |
| 2012/11/15 | 16.75 | 819326 |
| 2012/11/16 | 16.87 | 901419 |
| 2012/11/19 | 17.14 | 773270 |
| 2012/11/20 | 16.89 | 859061 |
| 2012/11/21 | 16.77 | 906216 |
| 2012/11/22 | 16.84 | 174678 |
| 2012/11/23 | 17.49 | 1416402 |
| 2012/11/26 | 17.36 | 831068 |
| 2012/11/27 | 17.53 | 1454144 |
| 2012/11/28 | 18.1 | 2218986 |
| 2012/11/29 | 18.39 | 1277196 |
| 2012/11/30 | 18.12 | 1042403 |
| 2012/12/03 | 18.03 | 690160 |
| 2012/12/04 | 18.26 | 1164305 |
| 2012/12/05 | 18.45 | 1234774 |
| 2012/12/06 | 18.59 | 645333 |
| 2012/12/07 | 18.45 | 697329 |
| 2012/12/10 | 18.62 | 1200423 |
| 2012/12/11 | 19.01 | 1283203 |
| 2012/12/12 | 19.21 | 986442 |
| 2012/12/13 | 19.14 | 577488 |
| 2012/12/14 | 19.28 | 1243378 |
| 2012/12/17 | 19.84 | 1491868 |
| 2012/12/18 | 20 | 1432288 |
| 2012/12/19 | 20.51 | 1254777 |
| 2012/12/20 | 20.6 | 1364075 |
| 2012/12/21 | 19.91 | 2547913 |
| 2012/12/24 | 19.81 | 387999 |
| 2012/12/25 | 19.81 | 387999 |
| 2012/12/26 | 19.81 | 387999 |
| 2012/12/27 | 19.53 | 653557 |
| 2012/12/28 | 19.2 | 560322 |
| 2012/12/31 | 19.59 | 517734 |
| 2013/01/01 | 19.59 | 517734 |
| 2013/01/02 | 19.96 | 933803 |
| 2013/01/03 | 19.74 | 503203 |
| 2013/01/04 | 19.36 | 1184898 |
| 2013/01/07 | 19.68 | 722069 |
| 2013/01/08 | 19.55 | 675810 |
| 2013/01/09 | 19.97 | 748146 |
| 2013/01/10 | 20.45 | 1329645 |
| 2013/01/11 | 20.16 | 730930 |
| 2013/01/14 | 20.87 | 1640974 |
| 2013/01/15 | 21.16 | 3302766 |
| 2013/01/16 | 20.79 | 865951 |
| 2013/01/17 | 21 | 848502 |
| 2013/01/18 | 21.35 | 2698853 |
| 2013/01/21 | 21.7 | 2565052 |
| 2013/01/22 | 21.35 | 727870 |
| 2013/01/23 | 21.35 | 549585 |
| 2013/01/24 | 21.58 | 597168 |
| 2013/01/25 | 21.54 | 450672 |
| 2013/01/28 | 21.21 | 1137823 |
| 2013/01/29 | 21.3 | 2815463 |
| 2013/01/30 | 21.6 | 1310498 |
| 2013/01/31 | 21.5 | 1383193 |
| 2013/02/01 | 21.72 | 694933 |
| 2013/02/04 | 21.75 | 860296 |
| 2013/02/05 | 21.65 | 894619 |
| 2013/02/06 | 21.74 | 868097 |
| 2013/02/07 | 21.66 | 1004392 |
| 2013/02/08 | 21.71 | 1396300 |
| 2013/02/11 | 21.05 | 4055258 |
| 2013/02/12 | 21.09 | 2476960 |
| 2013/02/13 | 21.08 | 1068403 |
| 2013/02/14 | 21.51 | 1123787 |
| 2013/02/15 | 21.74 | 1197593 |
| 2013/02/19 | 22.52 | 2240260 |
| 2013/02/20 | 22.23 | 2787538 |
| 2013/02/21 | 22.31 | 2042165 |
| 2013/02/22 | 22.44 | 1035998 |
| 2013/02/25 | 22.15 | 1238289 |
| 2013/02/26 | 21.62 | 2498807 |
| 2013/02/27 | 22.06 | 1025496 |
| 2013/02/28 | 22 | 1367287 |
| 2013/03/01 | 21.47 | 1482604 |
| 2013/03/04 | 21.06 | 883860 |
| 2013/03/05 | 21.22 | 1244138 |
| 2013/03/06 | 21.51 | 698688 |
| 2013/03/07 | 21.56 | 635016 |
| 2013/03/08 | 21.6 | 495611 |
| 2013/03/11 | 22.07 | 912175 |
| 2013/03/12 | 22.1 | 1187417 |
| 2013/03/13 | 21.71 | 1108904 |
| 2013/03/14 | 21.61 | 1473339 |
| 2013/03/15 | 21.82 | 1790984 |
| 2013/03/18 | 21.64 | 491769 |
| 2013/03/19 | 21.59 | 997354 |
| 2013/03/20 | 21.76 | 762821 |
| 2013/03/21 | 21.7 | 811637 |
| 2013/03/22 | 21.99 | 923798 |
| 2013/03/25 | 21.79 | 659510 |
| 2013/03/26 | 21.49 | 603812 |
| 2013/03/27 | 21.48 | 548126 |
| 2013/03/28 | 21.08 | 1057972 |
| 2013/04/01 | 20.8 | 609634 |
| 2013/04/02 | 20.71 | 1222064 |
| 2013/04/03 | 19.77 | 3058137 |
| 2013/04/04 | 19.82 | 995180 |
| 2013/04/05 | 19.8 | 1103933 |
| 2013/04/08 | 19.75 | 707510 |
| 2013/04/09 | 20.13 | 754042 |
| 2013/04/10 | 20.03 | 839930 |
| 2013/04/11 | 19.79 | 1024168 |
| 2013/04/12 | 19.18 | 1062437 |
| 2013/04/15 | 18.56 | 1364863 |
| 2013/04/16 | 18.65 | 1260581 |
| 2013/04/17 | 18.14 | 1395462 |
| 2013/04/18 | 18.24 | 574563 |
| 2013/04/19 | 18.2 | 881965 |
| 2013/04/22 | 18.5 | 685676 |
| 2013/04/23 | 18.71 | 1603448 |
| 2013/04/24 | 19.8 | 1388672 |
| 2013/04/25 | 19.44 | 766731 |
| 2013/04/26 | 19.15 | 1121021 |
| 2013/04/29 | 19.21 | 412806 |
| 2013/04/30 | 19.64 | 1072000 |
| 2013/05/01 | 19.55 | 1741976 |
| 2013/05/02 | 19.51 | 977811 |
| 2013/05/03 | 19.95 | 904943 |
| 2013/05/06 | 20.11 | 511904 |
| 2013/05/07 | 20.39 | 3843705 |
| 2013/05/08 | 20.85 | 1080921 |
| 2013/05/09 | 20.72 | 912035 |
| 2013/05/10 | 21.14 | 774246 |
| 2013/05/13 | 21.03 | 562533 |
| 2013/05/14 | 21.1 | 1165650 |
| 2013/05/15 | 21.35 | 960203 |
| 2013/05/16 | 21.56 | 2104078 |
| 2013/05/17 | 21.85 | 1042424 |
| 2013/05/21 | 22.89 | 2322151 |
| 2013/05/22 | 22.97 | 1897764 |
| 2013/05/23 | 22.42 | 1405125 |
| 2013/05/24 | 22.68 | 923893 |
| 2013/05/27 | 22.45 | 294522 |
| 2013/05/28 | 22.78 | 1075148 |
| 2013/05/29 | 22.74 | 895672 |
| 2013/05/30 | 22.82 | 1794594 |
| 2013/05/31 | 22.54 | 1451218 |
| 2013/06/03 | 22.41 | 566206 |
| 2013/06/04 | 22.35 | 453645 |
| 2013/06/05 | 22.05 | 1289535 |
| 2013/06/06 | 22.14 | 1078591 |
| 2013/06/07 | 22.06 | 801191 |
| 2013/06/10 | 22.04 | 1210555 |
| 2013/06/11 | 21.31 | 785863 |
| 2013/06/12 | 20.98 | 845734 |
| 2013/06/13 | 21.24 | 1517811 |
| 2013/06/14 | 21.23 | 1116184 |
| 2013/06/17 | 21.61 | 669494 |
| 2013/06/18 | 22 | 867418 |
| 2013/06/19 | 21.46 | 941568 |
| 2013/06/20 | 21.39 | 1580694 |
| 2013/06/21 | 21.46 | 1747911 |
| 2013/06/24 | 21.25 | 822310 |
| 2013/06/25 | 21.81 | 1257332 |
| 2013/06/26 | 21.67 | 659746 |
| 2013/06/27 | 21.66 | 460568 |
| 2013/06/28 | 21.71 | 758404 |
| 2013/07/02 | 21.81 | 816132 |
| 2013/07/03 | 21.72 | 544220 |
| 2013/07/04 | 21.69 | 89847 |
| 2013/07/05 | 21.85 | 2769658 |
| 2013/07/08 | 22.67 | 707357 |
| 2013/07/09 | 23.12 | 851082 |
| 2013/07/10 | 23.02 | 840659 |
| 2013/07/11 | 23.03 | 674632 |
| 2013/07/12 | 22.8 | 771511 |
| 2013/07/15 | 22.23 | 1937168 |
| 2013/07/16 | 21.77 | 877036 |
| 2013/07/17 | 21.87 | 849466 |
| 2013/07/18 | 22.11 | 708094 |
| 2013/07/19 | 22.02 | 498903 |
| 2013/07/22 | 22.76 | 1008113 |
| 2013/07/23 | 21.86 | 1649189 |
| 2013/07/24 | 21.77 | 736145 |
| 2013/07/25 | 21.79 | 624011 |
| 2013/07/26 | 21.89 | 1016308 |
| 2013/07/29 | 21.13 | 1010237 |
| 2013/07/30 | 21.35 | 951330 |
| 2013/07/31 | 20.86 | 1196586 |
| 2013/08/01 | 20.53 | 987084 |
| 2013/08/02 | 20.59 | 642008 |
| 2013/08/05 | 20.59 | 642008 |
| 2013/08/06 | 20.07 | 981073 |
| 2013/08/07 | 20.06 | 683394 |
| 2013/08/08 | 20.34 | 761185 |
| 2013/08/09 | 20.25 | 540208 |
| 2013/08/12 | 20.35 | 329636 |
| 2013/08/13 | 20.51 | 370249 |
| 2013/08/14 | 20.6 | 553373 |
| 2013/08/15 | 20.56 | 611126 |
| 2013/08/16 | 20.4 | 819423 |
| 2013/08/19 | 19.99 | 548452 |
| 2013/08/20 | 20.42 | 463280 |
| 2013/08/21 | 20.21 | 1035764 |
| 2013/08/22 | 20.31 | 573445 |
| 2013/08/23 | 20.53 | 373704 |
| 2013/08/26 | 20.45 | 407982 |
| 2013/08/27 | 20.17 | 651621 |
| 2013/08/28 | 20.04 | 546340 |
| 2013/08/29 | 20.1 | 468444 |
| 2013/08/30 | 20.05 | 530434 |
| 2013/09/03 | 20.24 | 372622 |
| 2013/09/04 | 20.21 | 579747 |
| 2013/09/05 | 20.5 | 674638 |
| 2013/09/06 | 20.53 | 555766 |
| 2013/09/09 | 20.39 | 592715 |
| 2013/09/10 | 21.29 | 949768 |
| 2013/09/11 | 20.9 | 868652 |
| 2013/09/12 | 20.88 | 442943 |
| 2013/09/13 | 20.6 | 521486 |
| 2013/09/16 | 20.67 | 362135 |
| 2013/09/17 | 20.48 | 425147 |
| 2013/09/18 | 20.08 | 1712593 |
| 2013/09/19 | 20.02 | 1232656 |
| 2013/09/20 | 19.92 | 2320469 |
| 2013/09/23 | 19.71 | 874394 |
| 2013/09/24 | 19.38 | 894098 |
| 2013/09/25 | 19.09 | 973647 |
| 2013/09/26 | 19.1 | 831671 |
| 2013/09/27 | 18.89 | 1216010 |
| 2013/09/30 | 18.58 | 1088389 |
| 2013/10/01 | 18.94 | 1044721 |
| 2013/10/02 | 18.89 | 696353 |
| 2013/10/03 | 18.7 | 724391 |
| 2013/10/04 | 18.78 | 646782 |
| 2013/10/07 | 18.5 | 685028 |
| 2013/10/08 | 18.46 | 1202379 |
| 2013/10/09 | 18.42 | 1199497 |
| 2013/10/10 | 18.35 | 1663362 |
| 2013/10/11 | 18.09 | 1226353 |
| 2013/10/15 | 18.21 | 725785 |
| 2013/10/16 | 18.26 | 1772412 |
| 2013/10/17 | 18.7 | 911296 |
| 2013/10/18 | 18.87 | 651971 |
| 2013/10/21 | 18.87 | 577643 |
| 2013/10/22 | 19.04 | 932111 |
| 2013/10/23 | 18.92 | 780955 |
| 2013/10/24 | 19.2 | 672902 |
| 2013/10/25 | 19.27 | 828621 |
| 2013/10/28 | 19.32 | 456143 |
| 2013/10/29 | 19 | 1333616 |
| 2013/10/30 | 19.87 | 2858406 |
| 2013/10/31 | 19.79 | 1328573 |
| 2013/11/01 | 19.76 | 667412 |
| 2013/11/04 | 19.7 | 657323 |
| 2013/11/05 | 19.48 | 1089409 |
| 2013/11/06 | 19.86 | 949115 |
| 2013/11/07 | 19.85 | 3077612 |
| 2013/11/08 | 20.03 | 687563 |
| 2013/11/11 | 19.87 | 359550 |
| 2013/11/12 | 19.89 | 756704 |
| 2013/11/13 | 19.88 | 496919 |
| 2013/11/14 | 19.86 | 1013545 |
| 2013/11/15 | 19.91 | 592951 |
| 2013/11/18 | 20.21 | 1028197 |
| 2013/11/19 | 20.34 | 722149 |
| 2013/11/20 | 20.77 | 1028538 |
| 2013/11/21 | 21.14 | 1111826 |
| 2013/11/22 | 21.54 | 1192432 |
| 2013/11/25 | 21.67 | 1466309 |
| 2013/11/26 | 21.13 | 1213477 |
| 2013/11/27 | 21.41 | 693933 |
| 2013/11/28 | 21.39 | 172403 |
| 2013/11/29 | 21.54 | 606001 |
| 2013/12/02 | 21.9 | 1005524 |
| 2013/12/03 | 21.61 | 753949 |
| 2013/12/04 | 21.51 | 694014 |
| 2013/12/05 | 21.32 | 1008288 |
| 2013/12/06 | 21.75 | 830436 |
| 2013/12/09 | 22.16 | 1421008 |
| 2013/12/10 | 22.28 | 1771577 |
| 2013/12/11 | 21.87 | 1175750 |
| 2013/12/12 | 22.06 | 718136 |
| 2013/12/13 | 22.09 | 605279 |
| 2013/12/16 | 22.31 | 1023491 |
| 2013/12/17 | 22.23 | 1069064 |
| 2013/12/18 | 22.21 | 2038155 |
| 2013/12/19 | 22.26 | 1612282 |
| 2013/12/20 | 22.06 | 1940147 |
| 2013/12/23 | 22.1 | 470750 |
| 2013/12/24 | 22.12 | 332684 |
| 2013/12/27 | 22.03 | 787927 |
| 2013/12/30 | 22.22 | 641937 |
| 2013/12/31 | 22.04 | 415714 |
| 2014/01/02 | 21.71 | 730173 |
| 2014/01/03 | 21.39 | 634980 |
| 2014/01/06 | 21.19 | 676443 |
| 2014/01/07 | 21.68 | 823319 |
| 2014/01/08 | 21.81 | 1508377 |
| 2014/01/09 | 21.79 | 632853 |
| 2014/01/10 | 22.09 | 1414189 |
| 2014/01/13 | 21.78 | 1711011 |
| 2014/01/14 | 22.75 | 2181939 |
| 2014/01/15 | 23.53 | 2015222 |
| 2014/01/16 | 24.2 | 3131721 |
| 2014/01/17 | 24.1 | 1426331 |
| 2014/01/20 | 24.97 | 808048 |
| 2014/01/21 | 25.32 | 2768704 |
| 2014/01/22 | 25.08 | 2298660 |
| 2014/01/23 | 24.55 | 1140490 |
| 2014/01/24 | 24.23 | 1221875 |
| 2014/01/27 | 24.75 | 1683692 |
| 2014/01/28 | 24.53 | 1261782 |
| 2014/01/29 | 24.41 | 966152 |
| 2014/01/30 | 24.58 | 1253550 |
| 2014/01/31 | 23.67 | 1692539 |
| 2014/02/03 | 22.41 | 2305826 |
| 2014/02/04 | 22.69 | 1639322 |
| 2014/02/05 | 22.56 | 1271890 |
| 2014/02/06 | 22.73 | 1035181 |
| 2014/02/07 | 23.43 | 1169061 |
| 2014/02/10 | 22.71 | 3601942 |
| 2014/02/11 | 22.87 | 1277893 |
| 2014/02/12 | 23.35 | 1255909 |
| 2014/02/13 | 23.39 | 1244108 |
| 2014/02/14 | 23.84 | 733300 |
| 2014/02/18 | 23.72 | 1548381 |
| 2014/02/19 | 23.77 | 1366849 |
| 2014/02/20 | 23.29 | 1346140 |
| 2014/02/21 | 23.53 | 958039 |
| 2014/02/24 | 23.49 | 1181560 |
| 2014/02/25 | 25.42 | 2774118 |
| 2014/02/26 | 26.69 | 3636287 |
| 2014/02/27 | 26.68 | 2125816 |
| 2014/02/28 | 26.81 | 1821647 |
| 2014/03/03 | 27.21 | 1486367 |
| 2014/03/04 | 27.59 | 1413694 |
| 2014/03/05 | 26.79 | 1714365 |
| 2014/03/06 | 26.65 | 1453198 |
| 2014/03/07 | 26.85 | 1096526 |
| 2014/03/10 | 27.26 | 1223812 |
| 2014/03/11 | 26.62 | 920647 |
| 2014/03/12 | 26.91 | 833447 |
| 2014/03/13 | 27.63 | 2560660 |
| 2014/03/14 | 26.47 | 1466828 |
| 2014/03/17 | 26.76 | 1091423 |
| 2014/03/18 | 27.24 | 1033917 |
| 2014/03/19 | 26.9 | 611186 |
| 2014/03/20 | 26.94 | 658932 |
| 2014/03/21 | 26.81 | 2030887 |
| 2014/03/24 | 26.72 | 916615 |
| 2014/03/25 | 25.87 | 1750017 |
| 2014/03/26 | 25.27 | 1647031 |
| 2014/03/27 | 25.25 | 1615762 |
| 2014/03/28 | 25.43 | 738173 |
| 2014/03/31 | 25.31 | 960383 |
| 2014/04/01 | 26.49 | 1628815 |
| 2014/04/02 | 26.57 | 1001531 |
| 2014/04/03 | 26.77 | 760900 |
| 2014/04/04 | 26.88 | 1230345 |
| 2014/04/07 | 25.47 | 1732804 |
| 2014/04/08 | 25.75 | 1626414 |
| 2014/04/09 | 25.62 | 804436 |
| 2014/04/10 | 25.31 | 1101101 |
| 2014/04/11 | 25.22 | 831998 |
| 2014/04/14 | 25.32 | 936542 |
| 2014/04/15 | 24.91 | 1233849 |
| 2014/04/16 | 24.97 | 1541109 |
| 2014/04/17 | 25.11 | 852259 |
| 2014/04/21 | 25.73 | 638229 |
| 2014/04/22 | 25.77 | 861659 |
| 2014/04/23 | 25.31 | 1009723 |
| 2014/04/24 | 25.22 | 702888 |
| 2014/04/25 | 24.65 | 1149063 |
| 2014/04/28 | 24.13 | 1639328 |
| 2014/04/29 | 23.27 | 3585495 |
| 2014/04/30 | 23.33 | 2838973 |
| 2014/05/01 | 23.13 | 1273996 |
| 2014/05/02 | 23.16 | 687743 |
| 2014/05/05 | 22.58 | 1005354 |
| 2014/05/06 | 22.2 | 1758270 |
| 2014/05/07 | 22.01 | 898738 |
| 2014/05/08 | 21.54 | 901272 |
| 2014/05/09 | 22.15 | 1772991 |
| 2014/05/12 | 22.5 | 1740911 |
| 2014/05/13 | 22.03 | 962207 |
| 2014/05/14 | 21.97 | 657673 |
| 2014/05/15 | 21.66 | 702509 |
| 2014/05/16 | 21.44 | 723849 |
| 2014/05/19 | 21.44 | 723849 |
| 2014/05/20 | 20.94 | 1079136 |
| 2014/05/21 | 21.02 | 704243 |
| 2014/05/22 | 20.85 | 458213 |
| 2014/05/23 | 20.75 | 433632 |
| 2014/05/26 | 21.05 | 170189 |
| 2014/05/27 | 21.26 | 830665 |
| 2014/05/28 | 21.31 | 945798 |
| 2014/05/29 | 21.75 | 879449 |
| 2014/05/30 | 21.68 | 973997 |
| 2014/06/02 | 21.61 | 854559 |
| 2014/06/03 | 21.33 | 491421 |
| 2014/06/04 | 21.47 | 644130 |
| 2014/06/05 | 20.52 | 1695272 |
| 2014/06/06 | 21 | 1301751 |
| 2014/06/09 | 21.29 | 690533 |
| 2014/06/10 | 21.05 | 339770 |
| 2014/06/11 | 21.31 | 649176 |
| 2014/06/12 | 21.41 | 757924 |
| 2014/06/13 | 21.34 | 512970 |
| 2014/06/16 | 21.38 | 674857 |
| 2014/06/17 | 21.33 | 548990 |
| 2014/06/18 | 21.57 | 566095 |
| 2014/06/19 | 21.16 | 1576360 |
| 2014/06/20 | 21.25 | 2263261 |
| 2014/06/23 | 21.23 | 445153 |
| 2014/06/24 | 20.87 | 679142 |
| 2014/06/25 | 20.59 | 580254 |
| 2014/06/26 | 20.63 | 500693 |
| 2014/06/27 | 20.87 | 418371 |
| 2014/06/30 | 20.93 | 495317 |
| 2014/07/02 | 21.13 | 557957 |
| 2014/07/03 | 21.22 | 926216 |
| 2014/07/04 | 21.2 | 164933 |
| 2014/07/07 | 21.34 | 1006133 |
| 2014/07/08 | 21.42 | 834237 |
| 2014/07/09 | 21.01 | 601843 |
| 2014/07/10 | 20.45 | 1565015 |
| 2014/07/11 | 20.42 | 880380 |
| 2014/07/14 | 20.69 | 1037245 |
| 2014/07/15 | 20.67 | 674998 |
| 2014/07/16 | 21.67 | 1497766 |
| 2014/07/17 | 21.82 | 709711 |
| 2014/07/18 | 21.9 | 850692 |
| 2014/07/21 | 22.82 | 1194237 |
| 2014/07/22 | 22.88 | 1165470 |
| 2014/07/23 | 22.98 | 771489 |
| 2014/07/24 | 22.9 | 668617 |
| 2014/07/25 | 22.57 | 1446254 |
| 2014/07/28 | 22.57 | 560347 |
| 2014/07/29 | 22.44 | 660627 |
| 2014/07/30 | 22.4 | 3329285 |
| 2014/07/31 | 21.98 | 1425241 |
| 2014/08/01 | 21.13 | 1542525 |
| 2014/08/05 | 21.25 | 1156680 |
| 2014/08/06 | 21.19 | 784000 |
| 2014/08/07 | 20.81 | 833138 |
| 2014/08/08 | 21.11 | 535908 |
| 2014/08/11 | 21.27 | 683313 |
| 2014/08/12 | 21.17 | 626117 |
| 2014/08/13 | 21.87 | 734995 |
| 2014/08/14 | 22.11 | 719281 |
| 2014/08/15 | 22.4 | 976768 |
| 2014/08/18 | 22.54 | 748988 |
| 2014/08/19 | 22.15 | 839877 |
| 2014/08/20 | 22.55 | 548706 |
| 2014/08/21 | 21.62 | 1223203 |
| 2014/08/22 | 21.8 | 599205 |
| 2014/08/25 | 22.05 | 586060 |
| 2014/08/26 | 21.91 | 332654 |
| 2014/08/27 | 21.14 | 1577261 |
| 2014/08/28 | 20.99 | 904806 |
| 2014/08/29 | 21.26 | 1232605 |
| 2014/09/02 | 21.03 | 901994 |
| 2014/09/03 | 21.17 | 807415 |
| 2014/09/04 | 21.02 | 639077 |
| 2014/09/05 | 20.94 | 624973 |
| 2014/09/08 | 20.77 | 370150 |
| 2014/09/09 | 20.51 | 1239043 |
| 2014/09/10 | 20.66 | 546732 |
| 2014/09/11 | 20.72 | 941508 |
| 2014/09/12 | 21.23 | 1125744 |
| 2014/09/15 | 20.66 | 579331 |
| 2014/09/16 | 21.04 | 1102612 |
| 2014/09/17 | 21.55 | 1198685 |
| 2014/09/18 | 21.64 | 622522 |
| 2014/09/19 | 20.97 | 2024350 |
| 2014/09/22 | 20.58 | 627733 |
| 2014/09/23 | 20.15 | 866693 |
| 2014/09/24 | 19.94 | 1051428 |
| 2014/09/25 | 19.69 | 892766 |
| 2014/09/26 | 19.75 | 567272 |
| 2014/09/29 | 19.99 | 764833 |
| 2014/09/30 | 19.76 | 945907 |
| 2014/10/01 | 19.73 | 828698 |
| 2014/10/02 | 19.75 | 1118048 |
| 2014/10/03 | 19.54 | 869935 |
| 2014/10/06 | 19.23 | 656730 |
| 2014/10/07 | 18.56 | 928456 |
| 2014/10/08 | 18.79 | 833436 |
| 2014/10/09 | 18.29 | 1227877 |
| 2014/10/10 | 18 | 1446909 |
| 2014/10/14 | 17.85 | 1231996 |
| 2014/10/15 | 17.97 | 1685666 |
| 2014/10/16 | 17.92 | 1900330 |
| 2014/10/17 | 18.59 | 1417978 |
| 2014/10/20 | 18.64 | 663542 |
| 2014/10/21 | 19.2 | 1074917 |
| 2014/10/22 | 18.65 | 2083791 |
| 2014/10/23 | 18.62 | 1016634 |
| 2014/10/24 | 18.84 | 489380 |
| 2014/10/27 | 18.86 | 702904 |
| 2014/10/28 | 19.57 | 806182 |
| 2014/10/29 | 18.92 | 1123564 |
| 2014/10/30 | 18.92 | 725115 |
| 2014/10/31 | 19.57 | 946856 |
| 2014/11/03 | 19.13 | 819905 |
| 2014/11/04 | 18.6 | 661534 |
| 2014/11/05 | 19.17 | 671615 |
| 2014/11/06 | 19.13 | 543889 |
| 2014/11/07 | 21.24 | 2127330 |
| 2014/11/10 | 21.85 | 1700304 |
| 2014/11/11 | 22.17 | 1302024 |
| 2014/11/12 | 21.73 | 1425591 |
| 2014/11/13 | 20.76 | 1699567 |
| 2014/11/14 | 21.33 | 1232134 |
| 2014/11/17 | 21.47 | 755260 |
| 2014/11/18 | 21.36 | 965563 |
| 2014/11/19 | 21.63 | 1106913 |
| 2014/11/20 | 22.23 | 1157372 |
| 2014/11/21 | 22.09 | 1919784 |
| 2014/11/24 | 21.47 | 1920526 |
| 2014/11/25 | 21.87 | 3893514 |
| 2014/11/26 | 21.77 | 734384 |
| 2014/11/27 | 21.65 | 557599 |
| 2014/11/28 | 21.26 | 896830 |
| 2014/12/01 | 20.73 | 1555122 |
| 2014/12/02 | 20.1 | 1937220 |
| 2014/12/03 | 20.08 | 2334616 |
| 2014/12/04 | 19.5 | 1183889 |
| 2014/12/05 | 19.39 | 987250 |
| 2014/12/08 | 18.63 | 1724459 |
| 2014/12/09 | 18.74 | 2515171 |
| 2014/12/10 | 18.06 | 1162673 |
| 2014/12/11 | 17.95 | 1107700 |
| 2014/12/12 | 17.78 | 1484383 |
| 2014/12/15 | 17.57 | 1016464 |
| 2014/12/16 | 17.48 | 2294420 |
| 2014/12/17 | 17.95 | 1828516 |
| 2014/12/18 | 18.73 | 2172116 |
| 2014/12/19 | 19.05 | 3578922 |
| 2014/12/22 | 18.86 | 1223606 |
| 2014/12/23 | 19.16 | 997688 |
| 2014/12/24 | 19.16 | 336321 |
| 2014/12/29 | 19.25 | 1326968 |
| 2014/12/30 | 19.01 | 671442 |
| 2014/12/31 | 19.05 | 492894 |
| 2015/01/02 | 19.28 | 557122 |
| 2015/01/05 | 18.69 | 1297062 |
| 2015/01/06 | 18.72 | 885792 |
| 2015/01/07 | 18.55 | 725515 |
| 2015/01/08 | 19.02 | 769566 |
| 2015/01/09 | 18.71 | 580389 |
| 2015/01/12 | 18.54 | 718522 |
| 2015/01/13 | 17.65 | 1131619 |
| 2015/01/14 | 16.93 | 1921713 |
| 2015/01/15 | 16.78 | 1306554 |
| 2015/01/16 | 17.19 | 956840 |
| 2015/01/19 | 17.3 | 276724 |
| 2015/01/20 | 17.01 | 1086595 |
| 2015/01/21 | 17.65 | 1401760 |
| 2015/01/22 | 17.78 | 891736 |
| 2015/01/23 | 17.8 | 852592 |
| 2015/01/26 | 17.8 | 770185 |
| 2015/01/27 | 18.11 | 693249 |
| 2015/01/28 | 17.68 | 950560 |
| 2015/01/29 | 17.56 | 648210 |
| 2015/01/30 | 17.88 | 1814439 |
| 2015/02/02 | 19.03 | 1362462 |
| 2015/02/03 | 18.95 | 1286012 |
| 2015/02/04 | 18.83 | 913236 |
| 2015/02/05 | 18.96 | 1075761 |
| 2015/02/06 | 18.89 | 973316 |
| 2015/02/09 | 19.14 | 1691289 |
| 2015/02/10 | 19.9 | 1300981 |
| 2015/02/11 | 19.22 | 1587523 |
| 2015/02/12 | 19.27 | 1071573 |
| 2015/02/13 | 19.52 | 621596 |
| 2015/02/17 | 20.01 | 1068627 |
| 2015/02/18 | 19.8 | 586077 |
| 2015/02/19 | 19.91 | 726949 |
| 2015/02/20 | 19.68 | 686824 |
| 2015/02/23 | 19.62 | 497080 |
| 2015/02/24 | 19.91 | 682236 |
| 2015/02/25 | 19.44 | 558296 |
| 2015/02/26 | 19.11 | 642210 |
| 2015/02/27 | 19.3 | 987948 |
| 2015/03/02 | 18.89 | 793832 |
| 2015/03/03 | 18.74 | 546494 |
| 2015/03/04 | 18.75 | 734393 |
| 2015/03/05 | 19.01 | 1268421 |
| 2015/03/06 | 18.56 | 757648 |
| 2015/03/09 | 18.19 | 548790 |
| 2015/03/10 | 17.71 | 938810 |
| 2015/03/11 | 17.64 | 798190 |
| 2015/03/12 | 18.3 | 1304609 |
| 2015/03/13 | 17.93 | 756124 |
| 2015/03/16 | 18.36 | 731420 |
| 2015/03/17 | 18.71 | 655898 |
| 2015/03/18 | 18.71 | 763457 |
| 2015/03/19 | 18.26 | 848878 |
| 2015/03/20 | 18.62 | 2893653 |
| 2015/03/23 | 18.63 | 944190 |
| 2015/03/24 | 18.98 | 683989 |
| 2015/03/25 | 18.86 | 655773 |
| 2015/03/26 | 18.49 | 1068821 |
| 2015/03/27 | 17.63 | 1202547 |
| 2015/03/30 | 17.78 | 865557 |
| 2015/03/31 | 17.65 | 905790 |
| 2015/04/01 | 17.87 | 686596 |
| 2015/04/02 | 18.49 | 1237674 |
| 2015/04/06 | 18.43 | 614025 |
| 2015/04/07 | 18.35 | 924025 |
| 2015/04/08 | 18.2 | 730925 |
| 2015/04/09 | 18.78 | 1466181 |
| 2015/04/10 | 19.14 | 1015183 |
| 2015/04/13 | 19.57 | 1121446 |
| 2015/04/14 | 18.99 | 1151866 |
| 2015/04/15 | 20.07 | 2106698 |
| 2015/04/16 | 19.75 | 948997 |
| 2015/04/17 | 19.7 | 751905 |
| 2015/04/20 | 19.82 | 801796 |
| 2015/04/21 | 19.56 | 769918 |
| 2015/04/22 | 20.65 | 1820037 |
| 2015/04/23 | 21.01 | 1517840 |
| 2015/04/24 | 21.04 | 801120 |
| 2015/04/27 | 20.72 | 938827 |
| 2015/04/28 | 21.01 | 678017 |
| 2015/04/29 | 20.99 | 1260324 |
| 2015/04/30 | 21.22 | 1257624 |
| 2015/05/01 | 20.87 | 835387 |
| 2015/05/04 | 20.81 | 505936 |
| 2015/05/05 | 20.33 | 833376 |
| 2015/05/06 | 20.21 | 717179 |
| 2015/05/07 | 20.21 | 1023765 |
| 2015/05/08 | 20.73 | 703354 |
| 2015/05/11 | 20.53 | 540460 |
| 2015/05/12 | 20.48 | 642512 |
| 2015/05/13 | 20.57 | 781009 |
| 2015/05/14 | 20.65 | 540105 |
| 2015/05/15 | 20.7 | 745007 |
| 2015/05/18 | 20.7 | 745007 |
| 2015/05/19 | 19.71 | 2060778 |
| 2015/05/20 | 19.24 | 987661 |
| 2015/05/21 | 19.04 | 1002124 |
| 2015/05/22 | 18.79 | 1001128 |
| 2015/05/25 | 19.04 | 304125 |
| 2015/05/26 | 18.76 | 726473 |
| 2015/05/27 | 18.7 | 936653 |
| 2015/05/28 | 18.51 | 890590 |
| 2015/05/29 | 18.64 | 975458 |
| 2015/06/01 | 18.92 | 583256 |
| 2015/06/02 | 19.28 | 1157037 |
| 2015/06/03 | 19.2 | 547023 |
| 2015/06/04 | 19.26 | 585499 |
| 2015/06/05 | 19.15 | 496564 |
| 2015/06/08 | 18.77 | 779599 |
| 2015/06/09 | 18.88 | 595154 |
| 2015/06/10 | 18.89 | 602818 |
| 2015/06/11 | 18.81 | 336938 |
| 2015/06/12 | 19.06 | 723249 |
| 2015/06/15 | 18.6 | 530276 |
| 2015/06/16 | 18.6 | 483602 |
| 2015/06/17 | 18.58 | 424465 |
| 2015/06/18 | 18.44 | 454090 |
| 2015/06/19 | 18.2 | 2604530 |
| 2015/06/22 | 18.39 | 480103 |
| 2015/06/23 | 18.76 | 559101 |
| 2015/06/24 | 18.55 | 578492 |
| 2015/06/25 | 18.28 | 760877 |
| 2015/06/26 | 17.94 | 909524 |
| 2015/06/29 | 17.63 | 889267 |
| 2015/06/30 | 17.87 | 914588 |
| 2015/07/01 | 17.87 | 914588 |
| 2015/07/02 | 18.22 | 690176 |
| 2015/07/03 | 18.38 | 237826 |
| 2015/07/06 | 17.65 | 1331343 |
| 2015/07/07 | 17.88 | 1160289 |
| 2015/07/08 | 17.26 | 917521 |
| 2015/07/09 | 17.04 | 912699 |
| 2015/07/10 | 17 | 855334 |
| 2015/07/13 | 17.33 | 954205 |
| 2015/07/14 | 17.65 | 835186 |
| 2015/07/15 | 17.59 | 697717 |
| 2015/07/16 | 17.21 | 585902 |
| 2015/07/17 | 16.86 | 776731 |
| 2015/07/20 | 16.91 | 882355 |
| 2015/07/21 | 17.08 | 664554 |
| 2015/07/22 | 17.34 | 702342 |
| 2015/07/23 | 17.28 | 945916 |
| 2015/07/24 | 17.51 | 837546 |
| 2015/07/27 | 16.89 | 1110000 |
| 2015/07/28 | 17.34 | 716217 |
| 2015/07/29 | 17.65 | 917629 |
| 2015/07/30 | 17.84 | 872545 |
| 2015/07/31 | 17.96 | 921548 |
| 2015/08/03 | 17.96 | 921548 |
| 2015/08/04 | 18.2 | 992759 |
| 2015/08/05 | 18.37 | 1199033 |
| 2015/08/06 | 18.64 | 1147478 |
| 2015/08/07 | 18.06 | 744951 |
| 2015/08/10 | 19.03 | 985795 |
| 2015/08/11 | 19.02 | 960520 |
| 2015/08/12 | 19.01 | 799437 |
| 2015/08/13 | 18.78 | 601370 |
| 2015/08/14 | 18.69 | 419014 |
| 2015/08/17 | 18.61 | 441046 |
| 2015/08/18 | 18.53 | 341540 |
| 2015/08/19 | 18.16 | 608798 |
| 2015/08/20 | 18.15 | 987056 |
| 2015/08/21 | 17.72 | 709052 |
| 2015/08/24 | 16.77 | 1610303 |
| 2015/08/25 | 16.54 | 985619 |
| 2015/08/26 | 17.07 | 786267 |
| 2015/08/27 | 17.8 | 1081736 |
| 2015/08/28 | 18 | 795024 |
| 2015/08/31 | 18.51 | 1310135 |
| 2015/09/01 | 17.68 | 1317914 |
| 2015/09/02 | 18.09 | 970624 |
| 2015/09/03 | 18.16 | 702979 |
| 2015/09/04 | 17.74 | 497576 |
| 2015/09/07 | 17.74 | 497576 |
| 2015/09/08 | 18.64 | 839432 |
| 2015/09/09 | 18.59 | 1184895 |
| 2015/09/10 | 18.2 | 829716 |
| 2015/09/11 | 18.11 | 701838 |
| 2015/09/14 | 17.99 | 819479 |
| 2015/09/15 | 18.22 | 1012167 |
| 2015/09/16 | 18.41 | 2579240 |
| 2015/09/17 | 18.06 | 1089774 |
| 2015/09/18 | 17.62 | 3519355 |
| 2015/09/21 | 17.32 | 953458 |
| 2015/09/22 | 16.94 | 1213407 |
| 2015/09/23 | 16.42 | 898741 |
| 2015/09/24 | 16.43 | 1547754 |
| 2015/09/25 | 16.52 | 933636 |
| 2015/09/28 | 15.64 | 1219432 |
| 2015/09/29 | 15.91 | 1044305 |
| 2015/09/30 | 16.27 | 1362830 |
| 2015/10/01 | 15.99 | 976359 |
| 2015/10/02 | 16.53 | 1063475 |
| 2015/10/05 | 17.11 | 1095325 |
| 2015/10/06 | 17.57 | 1232134 |
| 2015/10/07 | 18.14 | 1448867 |
| 2015/10/08 | 18.43 | 1281694 |
| 2015/10/09 | 18.33 | 1296324 |
| 2015/10/12 | 18.33 | 1296324 |
| 2015/10/13 | 18.25 | 1103141 |
| 2015/10/14 | 18.33 | 1043039 |
| 2015/10/15 | 18.38 | 905947 |
| 2015/10/16 | 18.43 | 938162 |
| 2015/10/19 | 18.32 | 998071 |
| 2015/10/20 | 18.5 | 809324 |
| 2015/10/21 | 18.5 | 733898 |
| 2015/10/22 | 18.61 | 1098184 |
| 2015/10/23 | 19 | 1053878 |
| 2015/10/26 | 18.57 | 982061 |
| 2015/10/27 | 18.45 | 889726 |
| 2015/10/28 | 18.8 | 1318688 |
| 2015/10/29 | 18.72 | 684973 |
| 2015/10/30 | 18.52 | 1082897 |
| 2015/11/02 | 18.1 | 1673874 |
| 2015/11/03 | 17.65 | 1023340 |
| 2015/11/04 | 17.34 | 1139572 |
| 2015/11/05 | 17.08 | 1025309 |
| 2015/11/06 | 16.97 | 835732 |
| 2015/11/09 | 16.63 | 1037040 |
| 2015/11/10 | 16.63 | 773915 |
| 2015/11/11 | 16.63 | 714597 |
| 2015/11/12 | 16.44 | 1131835 |
| 2015/11/13 | 16.28 | 550189 |
| 2015/11/16 | 16.3 | 2711645 |
| 2015/11/17 | 16.22 | 923631 |
| 2015/11/18 | 16.47 | 670494 |
| 2015/11/19 | 16.48 | 522743 |
| 2015/11/20 | 16.09 | 956908 |
| 2015/11/23 | 15.99 | 730555 |
| 2015/11/24 | 16.17 | 967887 |
| 2015/11/25 | 16.06 | 658390 |
| 2015/11/26 | 16.09 | 161149 |
| 2015/11/27 | 16.1 | 375837 |
| 2015/11/30 | 16.32 | 1006463 |
| 2015/12/01 | 16.71 | 700981 |
| 2015/12/02 | 16.18 | 779078 |
| 2015/12/03 | 15.86 | 1111543 |
| 2015/12/04 | 16.2 | 848612 |
| 2015/12/07 | 15.78 | 737173 |
| 2015/12/08 | 15.86 | 938528 |
| 2015/12/09 | 16.12 | 842114 |
| 2015/12/10 | 16.53 | 897310 |
| 2015/12/11 | 15.97 | 847508 |
| 2015/12/14 | 15.52 | 2359373 |
| 2015/12/15 | 16.06 | 1137770 |
| 2015/12/16 | 16.55 | 1311947 |
| 2015/12/17 | 16.25 | 1709736 |
| 2015/12/18 | 16.8 | 3283770 |
| 2015/12/21 | 16.8 | 851663 |
| 2015/12/22 | 17.09 | 869342 |
| 2015/12/23 | 17.34 | 542166 |
| 2015/12/24 | 17.38 | 264611 |
| 2015/12/25 | 17.38 | 264611 |
| 2015/12/28 | 17.38 | 264611 |
| 2015/12/29 | 17.13 | 539209 |
| 2015/12/30 | 16.86 | 383550 |
| 2015/12/31 | 17.07 | 533991 |
| 2016/01/01 | 17.07 | 533991 |
| 2016/01/04 | 16.82 | 1169889 |
| 2016/01/05 | 16.56 | 719171 |
| 2016/01/06 | 16.17 | 612793 |
| 2016/01/07 | 15.48 | 1457999 |
| 2016/01/08 | 16.21 | 821438 |
| 2016/01/11 | 16.01 | 753200 |
| 2016/01/12 | 16.3 | 1152468 |
| 2016/01/13 | 15.94 | 822340 |
| 2016/01/14 | 16.25 | 869411 |
| 2016/01/15 | 15.72 | 1204818 |
| 2016/01/18 | 16.01 | 367775 |
| 2016/01/19 | 15.88 | 1101871 |
| 2016/01/20 | 15.75 | 1033158 |
| 2016/01/21 | 16.01 | 1305084 |
| 2016/01/22 | 16.38 | 1201263 |
| 2016/01/25 | 15.96 | 692502 |
| 2016/01/26 | 16.26 | 839108 |
| 2016/01/27 | 16.26 | 1081598 |
| 2016/01/28 | 16.76 | 1148573 |
| 2016/01/29 | 17.01 | 2737089 |
| 2016/02/01 | 16.88 | 743564 |
| 2016/02/02 | 16.47 | 706524 |
| 2016/02/03 | 16.83 | 896005 |
| 2016/02/04 | 17.05 | 2028209 |
| 2016/02/05 | 17.16 | 924137 |
| 2016/02/08 | 16 | 1640725 |
| 2016/02/09 | 15.07 | 2047695 |
| 2016/02/10 | 14.87 | 1233397 |
| 2016/02/11 | 14.99 | 1017220 |
| 2016/02/12 | 15.85 | 1198994 |
| 2016/02/15 | 15.85 | 1198994 |
| 2016/02/16 | 15.99 | 980451 |
| 2016/02/17 | 16.64 | 1334979 |
| 2016/02/18 | 16.61 | 1279381 |
| 2016/02/19 | 16.56 | 785435 |
| 2016/02/22 | 16.56 | 1224981 |
| 2016/02/23 | 16.55 | 805130 |
| 2016/02/24 | 16.6 | 864718 |
| 2016/02/25 | 16.6 | 722054 |
| 2016/02/26 | 16.6 | 748516 |
| 2016/02/29 | 16.6 | 994223 |
| 2016/03/01 | 16.6 | 879039 |
| 2016/03/02 | 16.6 | 1164780 |
| 2016/03/03 | 16.6 | 1057588 |
| 2016/03/04 | 16.6 | 1326232 |
| 2016/03/07 | 16.6 | 1317709 |
| 2016/03/08 | 16.6 | 1097820 |
| 2016/03/09 | 16.6 | 1317094 |
| 2016/03/10 | 16.6 | 1561017 |
| 2016/03/11 | 16.6 | 1163337 |
| 2016/03/14 | 16.6 | 928971 |
| 2016/03/15 | 16.6 | 1397722 |
| 2016/03/16 | 16.6 | 1808711 |
| 2016/03/17 | 16.6 | 1833792 |
| 2016/03/18 | 17.4 | 1773800 |
| 2016/03/21 | 17.13 | 1062859 |
| 2016/03/22 | 17.03 | 795064 |
| 2016/03/23 | 16.76 | 776920 |
| 2016/03/24 | 16.84 | 497776 |
| 2016/03/25 | 16.84 | 497776 |
| 2016/03/28 | 16.68 | 649496 |
| 2016/03/29 | 16.63 | 624431 |
| 2016/03/30 | 16.95 | 791811 |
| 2016/03/31 | 16.67 | 1160577 |
| 2016/04/01 | 16.52 | 617921 |
| 2016/04/04 | 16 | 843841 |
| 2016/04/05 | 15.73 | 1055565 |
| 2016/04/06 | 16.09 | 809707 |
| 2016/04/07 | 15.69 | 1196700 |
| 2016/04/08 | 15.68 | 921216 |
| 2016/04/11 | 15.56 | 1119258 |
| 2016/04/12 | 15.87 | 1712997 |
| 2016/04/13 | 16.21 | 939842 |
| 2016/04/14 | 16.23 | 781771 |
| 2016/04/15 | 15.99 | 696437 |
| 2016/04/18 | 15.85 | 718942 |
| 2016/04/19 | 16.3 | 1040894 |
| 2016/04/20 | 16.16 | 888421 |
| 2016/04/21 | 15.66 | 1328705 |
| 2016/04/22 | 16.59 | 1889387 |
| 2016/04/25 | 16.42 | 1043043 |
| 2016/04/26 | 16.42 | 1174565 |
| 2016/04/27 | 16.97 | 1215526 |
| 2016/04/28 | 16.47 | 869443 |
| 2016/04/29 | 15.7 | 1762065 |
| 2016/05/02 | 15.47 | 1175719 |
| 2016/05/03 | 15.3 | 1075747 |
| 2016/05/04 | 15.35 | 986750 |
| 2016/05/05 | 14.94 | 1374574 |
| 2016/05/06 | 15.02 | 1115891 |
| 2016/05/09 | 15.02 | 1081661 |
| 2016/05/10 | 15.24 | 860032 |
| 2016/05/11 | 15.14 | 713456 |
| 2016/05/12 | 15.05 | 1157422 |
| 2016/05/13 | 14.97 | 807978 |
| 2016/05/16 | 14.95 | 656120 |
| 2016/05/17 | 15.15 | 795836 |
| 2016/05/18 | 14.91 | 837525 |
| 2016/05/19 | 14.96 | 861457 |
| 2016/05/20 | 14.92 | 677529 |
| 2016/05/23 | 14.92 | 677529 |
| 2016/05/24 | 15.26 | 1028098 |
| 2016/05/25 | 15.22 | 824829 |
| 2016/05/26 | 15.17 | 813635 |
| 2016/05/27 | 15.26 | 565630 |
| 2016/05/30 | 15.31 | 192837 |
| 2016/05/31 | 15.28 | 1710271 |
| 2016/06/01 | 14.89 | 1773185 |
| 2016/06/02 | 15.19 | 915139 |
| 2016/06/03 | 15.17 | 883432 |
| 2016/06/06 | 15.44 | 888790 |
| 2016/06/07 | 15.5 | 728092 |
| 2016/06/08 | 15.55 | 868664 |
| 2016/06/09 | 15.27 | 849821 |
| 2016/06/10 | 14.93 | 716573 |
| 2016/06/13 | 14.9 | 1017640 |
| 2016/06/14 | 14.51 | 1178229 |
| 2016/06/15 | 14.51 | 1154706 |
| 2016/06/16 | 14.57 | 856400 |
| 2016/06/17 | 14.39 | 2693279 |
| 2016/06/20 | 14.36 | 841957 |
| 2016/06/21 | 14.32 | 908367 |
| 2016/06/22 | 14.3 | 782123 |
| 2016/06/23 | 14.58 | 760246 |
| 2016/06/24 | 14.11 | 927979 |
| 2016/06/27 | 13.99 | 912601 |
| 2016/06/28 | 13.73 | 1165628 |
| 2016/06/29 | 14 | 801176 |
| 2016/06/30 | 14.19 | 1099928 |
| 2016/07/01 | 14.19 | 1099928 |
| 2016/07/04 | 14.21 | 432304 |
| 2016/07/05 | 13.82 | 1137134 |
| 2016/07/06 | 13.69 | 784641 |
| 2016/07/07 | 13.57 | 858121 |
| 2016/07/08 | 13.78 | 786236 |
| 2016/07/11 | 13.86 | 837803 |
| 2016/07/12 | 14.05 | 812289 |
| 2016/07/13 | 13.86 | 995944 |
| 2016/07/14 | 14.09 | 790457 |
| 2016/07/15 | 13.96 | 617432 |
| 2016/07/18 | 13.94 | 520265 |
| 2016/07/19 | 13.8 | 639300 |
| 2016/07/20 | 13.85 | 557913 |
| 2016/07/21 | 13.78 | 930456 |
| 2016/07/22 | 13.6 | 918178 |
| 2016/07/25 | 13.54 | 597919 |
| 2016/07/26 | 13.9 | 937503 |
| 2016/07/27 | 14.02 | 888685 |
| 2016/07/28 | 12.47 | 3484285 |
| 2016/07/29 | 12.48 | 2270601 |
| 2016/08/01 | 12.48 | 2270601 |
| 2016/08/02 | 12.39 | 1423020 |
| 2016/08/03 | 12.38 | 1511069 |
| 2016/08/04 | 12.28 | 1593054 |
| 2016/08/05 | 12.54 | 1332378 |
| 2016/08/08 | 12.77 | 1193551 |
| 2016/08/09 | 12.51 | 953294 |
| 2016/08/10 | 12.35 | 1213496 |
| 2016/08/11 | 12.71 | 1281239 |
| 2016/08/12 | 12.64 | 945844 |
| 2016/08/15 | 12.74 | 787113 |
| 2016/08/16 | 12.43 | 1023310 |
| 2016/08/17 | 12.36 | 714179 |
| 2016/08/18 | 12.19 | 957088 |
| 2016/08/19 | 12.15 | 1012690 |
| 2016/08/22 | 12.19 | 896825 |
| 2016/08/23 | 12.26 | 798733 |
| 2016/08/24 | 12.35 | 798882 |
| 2016/08/25 | 12.18 | 1004142 |
| 2016/08/26 | 12.07 | 1114923 |
| 2016/08/29 | 12.18 | 1240940 |
| 2016/09/01 | 11.95 | 2095270 |
| 2016/09/02 | 12.09 | 1280644 |
| 2016/09/06 | 12.21 | 1069177 |
| 2016/09/07 | 12.1 | 691492 |
| 2016/09/08 | 12.06 | 1109891 |
| 2016/09/09 | 11.79 | 1471430 |
| 2016/09/12 | 11.78 | 1186627 |
| 2016/09/13 | 11.38 | 1485998 |
| 2016/09/14 | 11.44 | 1179583 |
| 2016/09/15 | 11.64 | 1262636 |
| 2016/09/16 | 11.59 | 2267952 |
| 2016/09/19 | 11.54 | 888065 |
| 2016/09/20 | 11.52 | 1298436 |
| 2016/09/21 | 11.74 | 776882 |
| 2016/09/22 | 11.69 | 798328 |
| 2016/09/23 | 11.63 | 983661 |
| 2016/09/26 | 11.53 | 543336 |
| 2016/09/27 | 11.3 | 1026610 |
| 2016/09/28 | 11.3 | 1376019 |
| 2016/09/29 | 11.43 | 1206500 |
| 2016/09/30 | 11.21 | 1153144 |
| 2016/10/03 | 11.06 | 1092528 |
| 2016/10/04 | 10.71 | 1466196 |
| 2016/10/05 | 10.72 | 1249674 |
| 2016/10/06 | 10.63 | 1747910 |
| 2016/10/07 | 10.47 | 1328618 |
| 2016/10/11 | 10.52 | 998210 |
| 2016/10/12 | 10.28 | 1017567 |
| 2016/10/13 | 10.33 | 2033845 |
| 2016/10/14 | 10.55 | 1485940 |
| 2016/10/17 | 10.39 | 882152 |
| 2016/10/18 | 10.5 | 637446 |
| 2016/10/19 | 10.54 | 662026 |
| 2016/10/20 | 10.74 | 907606 |
| 2016/10/21 | 10.7 | 699437 |
| 2016/10/24 | 10.56 | 661497 |
| 2016/10/25 | 10.52 | 1139852 |
| 2016/10/26 | 10.62 | 1494466 |
| 2016/10/27 | 10.6 | 1177512 |
| 2016/10/28 | 10.62 | 947486 |
| 2016/10/31 | 10.33 | 1111158 |
| 2016/11/01 | 9.95 | 1768008 |
| 2016/11/02 | 11.15 | 3138448 |
| 2016/11/03 | 10.99 | 1730224 |
| 2016/11/04 | 11.07 | 1721113 |
| 2016/11/07 | 11.03 | 886643 |
| 2016/11/08 | 11.31 | 2569663 |
| 2016/11/09 | 11.43 | 1228780 |
| 2016/11/10 | 12.05 | 1973696 |
| 2016/11/11 | 11.78 | 1759216 |
| 2016/11/14 | 12.01 | 1343962 |
| 2016/11/15 | 12.05 | 1420296 |
| 2016/11/16 | 12.37 | 1525105 |
| 2016/11/17 | 12.48 | 1137666 |
| 2016/11/18 | 12.27 | 867043 |
| 2016/11/21 | 12.31 | 1250875 |
| 2016/11/22 | 12.45 | 1601880 |
| 2016/11/23 | 12.45 | 1228387 |
| 2016/11/24 | 12.62 | 507882 |
| 2016/11/25 | 12.49 | 806084 |
| 2016/11/28 | 12.51 | 792325 |
| 2016/11/29 | 12.2 | 971041 |
| 2016/11/30 | 12.36 | 2230148 |
| 2016/12/01 | 12.65 | 1523527 |
| 2016/12/02 | 12.51 | 720469 |
| 2016/12/05 | 12.95 | 1213086 |
| 2016/12/06 | 13.21 | 1314998 |
| 2016/12/07 | 13.58 | 1715529 |
| 2016/12/08 | 13.76 | 2040580 |
| 2016/12/09 | 13.94 | 1676560 |
| 2016/12/12 | 13.61 | 1742067 |
| 2016/12/13 | 13.71 | 1319818 |
| 2016/12/14 | 13.39 | 1766832 |
| 2016/12/15 | 13.82 | 1670154 |
| 2016/12/16 | 14.49 | 6432559 |
| 2016/12/19 | 14.22 | 1486141 |
| 2016/12/20 | 14.34 | 1714011 |
| 2016/12/21 | 14.05 | 1277802 |
| 2016/12/22 | 14.3 | 2234741 |
| 2016/12/23 | 14.21 | 1195733 |
| 2016/12/28 | 13.88 | 1448777 |
| 2016/12/29 | 13.96 | 914269 |
| 2016/12/30 | 14.04 | 1151801 |
| 2017/01/03 | 13.96 | 1422939 |
| 2017/01/04 | 14.23 | 1155169 |
| 2017/01/05 | 14.46 | 1877423 |
| 2017/01/06 | 14.24 | 1019025 |
| 2017/01/09 | 14.2 | 951219 |
| 2017/01/10 | 15.65 | 3272443 |
| 2017/01/11 | 16.37 | 3929836 |
| 2017/01/12 | 16.62 | 4989980 |
| 2017/01/13 | 17.43 | 3590122 |
| 2017/01/16 | 17.12 | 1051229 |
| 2017/01/17 | 17.32 | 2437677 |
| 2017/01/18 | 14.39 | 7176870 |
| 2017/01/19 | 15.85 | 5460156 |
| 2017/01/20 | 15.65 | 3565755 |
| 2017/01/23 | 16.02 | 2387450 |
| 2017/01/24 | 17.03 | 3233611 |
| 2017/01/25 | 16.8 | 3990631 |
| 2017/01/26 | 16.99 | 2723818 |
| 2017/01/27 | 17.03 | 2285877 |
| 2017/01/30 | 16.53 | 2732947 |
| 2017/01/31 | 16.57 | 2140491 |
| 2017/02/01 | 14.7 | 5342158 |
| 2017/02/02 | 13.99 | 4231466 |
| 2017/02/03 | 13.91 | 2289656 |
| 2017/02/06 | 13.68 | 1907653 |
| 2017/02/07 | 14.06 | 1710442 |
| 2017/02/08 | 14.35 | 1813416 |
| 2017/02/09 | 14.24 | 1280246 |
| 2017/02/10 | 14.55 | 2101977 |
| 2017/02/13 | 15.34 | 2159624 |
| 2017/02/14 | 16.14 | 2843885 |
| 2017/02/15 | 15.51 | 2132226 |
| 2017/02/16 | 15.5 | 1375926 |
| 2017/02/17 | 15.35 | 1118553 |
| 2017/02/21 | 15.08 | 1406923 |
| 2017/02/22 | 14.98 | 2253567 |
| 2017/02/23 | 14.77 | 1327872 |
| 2017/02/24 | 14.38 | 1412408 |
| 2017/02/27 | 14.8 | 2259355 |
| 2017/02/28 | 14.7 | 1513644 |
| 2017/03/01 | 14.71 | 1550177 |
| 2017/03/02 | 14.58 | 1273195 |
| 2017/03/03 | 14.53 | 1242412 |
| 2017/03/06 | 14.57 | 1035666 |
| 2017/03/07 | 14.74 | 1248770 |
| 2017/03/08 | 15.06 | 1265188 |
| 2017/03/09 | 14.7 | 1655459 |
| 2017/03/10 | 14.89 | 1010024 |
| 2017/03/13 | 14.8 | 1234269 |
| 2017/03/14 | 14.54 | 1226691 |
| 2017/03/15 | 14.46 | 1475458 |
| 2017/03/16 | 14.89 | 1363633 |
| 2017/03/17 | 14.73 | 3065165 |
| 2017/03/20 | 14.7 | 897853 |
| 2017/03/21 | 14.21 | 1864798 |
| 2017/03/22 | 14.46 | 1049654 |
| 2017/03/23 | 14.68 | 1247053 |
| 2017/03/24 | 14.58 | 980880 |
| 2017/03/27 | 14.74 | 1086898 |
| 2017/03/28 | 14.97 | 1076868 |
| 2017/03/29 | 15.03 | 925009 |
| 2017/03/30 | 14.95 | 663779 |
| 2017/03/31 | 14.72 | 991835 |
| 2017/04/03 | 14.76 | 4850727 |
| 2017/04/04 | 14.89 | 800851 |
| 2017/04/05 | 14.6 | 1316858 |
| 2017/04/06 | 14.91 | 5120430 |
| 2017/04/07 | 14.97 | 634073 |
| 2017/04/10 | 15.47 | 1311598 |
| 2017/04/11 | 15.74 | 1627711 |
| 2017/04/12 | 15.05 | 3454959 |
| 2017/04/13 | 14.82 | 1923515 |
| 2017/04/17 | 14.81 | 653795 |
| 2017/04/18 | 14.56 | 1130243 |
| 2017/04/19 | 14.31 | 1154439 |
| 2017/04/20 | 14.36 | 1419601 |
| 2017/04/21 | 14.48 | 514183 |
| 2017/04/24 | 14.72 | 733169 |
| 2017/04/25 | 15.09 | 979835 |
| 2017/04/26 | 14.82 | 580456 |
| 2017/04/27 | 14.28 | 1202508 |
| 2017/04/28 | 13.09 | 3956210 |
| 2017/05/01 | 13.22 | 1437576 |
| 2017/05/02 | 13.61 | 1786885 |
| 2017/05/03 | 13.43 | 1551167 |
| 2017/05/04 | 13.1 | 1559980 |
| 2017/05/05 | 13.27 | 859184 |
| 2017/05/08 | 13.6 | 790193 |
| 2017/05/09 | 13.68 | 949407 |
| 2017/05/10 | 13.62 | 869921 |
| 2017/05/11 | 13.47 | 700686 |
| 2017/05/12 | 13.47 | 512585 |
| 2017/05/15 | 13.55 | 704839 |
| 2017/05/16 | 13.45 | 1405681 |
| 2017/05/17 | 13.02 | 1566614 |
| 2017/05/18 | 13.17 | 937559 |
| 2017/05/19 | 13.32 | 692094 |
| 2017/05/23 | 13.31 | 779098 |
| 2017/05/24 | 12.91 | 1493612 |
| 2017/05/25 | 12.7 | 851362 |
| 2017/05/26 | 12.82 | 662536 |
| 2017/05/29 | 12.77 | 239916 |
| 2017/05/30 | 12.63 | 566419 |
| 2017/05/31 | 12.45 | 1781477 |
| 2017/06/01 | 12.74 | 835476 |
| 2017/06/02 | 12.33 | 909351 |
| 2017/06/05 | 12.4 | 837501 |
| 2017/06/06 | 12.17 | 780219 |
| 2017/06/07 | 12.21 | 844768 |
| 2017/06/08 | 12.69 | 841899 |
| 2017/06/09 | 12.81 | 1289145 |
| 2017/06/12 | 12.6 | 1322270 |
| 2017/06/13 | 12.62 | 1323067 |
| 2017/06/14 | 12.25 | 1268992 |
| 2017/06/15 | 12.13 | 1062892 |
| 2017/06/16 | 12.09 | 2925164 |
| 2017/06/19 | 12.28 | 949964 |
| 2017/06/20 | 12.07 | 1234646 |
| 2017/06/21 | 12.06 | 670127 |
| 2017/06/22 | 12.06 | 885410 |
| 2017/06/23 | 12.39 | 1158303 |
| 2017/06/26 | 12.64 | 540247 |
| 2017/06/27 | 12.5 | 1236099 |
| 2017/06/28 | 12.44 | 744100 |
| 2017/06/29 | 12.27 | 857782 |
| 2017/06/30 | 11.81 | 3189039 |
| 2017/07/04 | 11.91 | 296650 |
| 2017/07/05 | 11.98 | 1015558 |
| 2017/07/06 | 11.95 | 860955 |
| 2017/07/07 | 11.96 | 756561 |
| 2017/07/10 | 12.38 | 1009384 |
| 2017/07/11 | 12.39 | 1151743 |
| 2017/07/12 | 12.23 | 1090217 |
| 2017/07/13 | 12.46 | 665341 |
| 2017/07/14 | 12.59 | 592896 |
| 2017/07/17 | 12.75 | 812580 |
| 2017/07/18 | 12.26 | 1827473 |
| 2017/07/19 | 12.62 | 925211 |
| 2017/07/20 | 12.67 | 598401 |
| 2017/07/21 | 12.46 | 892447 |
| 2017/07/24 | 12.42 | 449350 |
| 2017/07/25 | 12.69 | 608530 |
| 2017/07/26 | 12.55 | 587667 |
| 2017/07/27 | 12.96 | 1601088 |
| 2017/07/28 | 13.11 | 1153599 |
| 2017/07/31 | 12.77 | 911941 |
| 2017/08/01 | 12.86 | 776159 |
| 2017/08/02 | 12.89 | 533511 |
| 2017/08/03 | 12.71 | 660200 |
| 2017/08/04 | 12.78 | 2943318 |
| 2017/08/08 | 12.89 | 1046855 |
| 2017/08/09 | 12.88 | 673427 |
| 2017/08/10 | 12.32 | 1169700 |
| 2017/08/11 | 12.3 | 959103 |
| 2017/08/14 | 12.36 | 511950 |
| 2017/08/15 | 12.25 | 639487 |
| 2017/08/16 | 12.26 | 596288 |
| 2017/08/17 | 12.24 | 515673 |
| 2017/08/18 | 12.19 | 681326 |
| 2017/08/21 | 12.24 | 500294 |
| 2017/08/22 | 12.31 | 764142 |
| 2017/08/23 | 12.3 | 549572 |
| 2017/08/24 | 12.45 | 537033 |
| 2017/08/25 | 12.47 | 407232 |
| 2017/08/28 | 12.27 | 550732 |
| 2017/08/29 | 12.5 | 530716 |
| 2017/08/30 | 12.47 | 629589 |
| 2017/08/31 | 12.52 | 764670 |
| 2017/09/01 | 12.39 | 529106 |
| 2017/09/05 | 12.33 | 934356 |
| 2017/09/06 | 12.3 | 624412 |
| 2017/09/07 | 12.27 | 671643 |
| 2017/09/08 | 12.07 | 836331 |
| 2017/09/11 | 12.34 | 751049 |
| 2017/09/12 | 12.49 | 597788 |
| 2017/09/13 | 12.43 | 564661 |
| 2017/09/14 | 12.22 | 1110714 |
| 2017/09/15 | 12.33 | 7481067 |
| 2017/09/18 | 12.39 | 734280 |
| 2017/09/19 | 12.31 | 526361 |
| 2017/09/20 | 12.39 | 737805 |
| 2017/09/21 | 12.31 | 1099233 |
| 2017/09/22 | 12.3 | 945371 |
| 2017/09/25 | 12.3 | 741878 |
| 2017/09/26 | 12.26 | 914362 |
| 2017/09/27 | 12.29 | 804227 |
| 2017/09/28 | 12.54 | 1853423 |
| 2017/09/29 | 12.05 | 2385014 |
| 2017/10/02 | 12.14 | 848855 |
| 2017/10/03 | 11.04 | 3857019 |
| 2017/10/04 | 11.46 | 1797223 |
| 2017/10/05 | 11.83 | 1043412 |
| 2017/10/06 | 11.68 | 591077 |
| 2017/10/10 | 11.51 | 527773 |
| 2017/10/11 | 11.38 | 769435 |
| 2017/10/12 | 11.22 | 757240 |
| 2017/10/13 | 11.44 | 497914 |
| 2017/10/16 | 11.43 | 456090 |
| 2017/10/17 | 11.4 | 784148 |
| 2017/10/18 | 11.35 | 530166 |
| 2017/10/19 | 11.29 | 624975 |
| 2017/10/20 | 11.37 | 433261 |
| 2017/10/23 | 11.26 | 636050 |
| 2017/10/24 | 11.28 | 518937 |
| 2017/10/25 | 11.4 | 645403 |
| 2017/10/26 | 11.36 | 539432 |
| 2017/10/27 | 10.64 | 3266344 |
| 2017/10/30 | 10.34 | 1184679 |
| 2017/10/31 | 10.48 | 1010397 |
| 2017/11/01 | 10.82 | 945368 |
| 2017/11/02 | 10.88 | 838086 |
| 2017/11/03 | 10.84 | 515407 |
| 2017/11/06 | 11.07 | 1149112 |
| 2017/11/07 | 11.41 | 1153259 |
| 2017/11/08 | 11.5 | 828227 |
| 2017/11/09 | 11.84 | 4426841 |
| 2017/11/10 | 11.88 | 1538102 |
| 2017/11/13 | 11.94 | 732139 |
| 2017/11/14 | 11.53 | 860063 |
| 2017/11/15 | 11.3 | 981357 |
| 2017/11/16 | 11.62 | 1174113 |
| 2017/11/17 | 11.99 | 888973 |
| 2017/11/20 | 12.11 | 986756 |
| 2017/11/21 | 12.42 | 1124246 |
| 2017/11/22 | 12.54 | 1173633 |
| 2017/11/23 | 12.7 | 454366 |
| 2017/11/24 | 12.65 | 604160 |
| 2017/11/27 | 11.74 | 1711838 |
| 2017/11/28 | 11.57 | 1745756 |
| 2017/11/29 | 11.75 | 1000609 |
| 2017/11/30 | 12.1 | 2140347 |
| 2017/12/01 | 12.04 | 1007797 |
| 2017/12/04 | 13.59 | 4456066 |
| 2017/12/05 | 13.48 | 1721319 |
| 2017/12/06 | 13.17 | 1279711 |
| 2017/12/07 | 13.38 | 1055581 |
| 2017/12/08 | 13.33 | 795816 |
| 2017/12/11 | 13.58 | 983584 |
| 2017/12/12 | 13.45 | 1160329 |
| 2017/12/13 | 13.31 | 978758 |
| 2017/12/14 | 13.17 | 973022 |
| 2017/12/15 | 12.97 | 3143624 |
| 2017/12/18 | 13.34 | 1030057 |
| 2017/12/19 | 13.15 | 737236 |
| 2017/12/20 | 12.8 | 1232801 |
| 2017/12/21 | 12.54 | 769679 |
| 2017/12/22 | 11.97 | 1810927 |
| 2017/12/27 | 11.75 | 1111257 |
| 2017/12/28 | 11.77 | 1164865 |
| 2017/12/29 | 11.61 | 611239 |
| 2018/01/02 | 12.11 | 1159320 |
| 2018/01/03 | 12.14 | 1412583 |
| 2018/01/04 | 12.22 | 711414 |
| 2018/01/05 | 12.14 | 705693 |
| 2018/01/08 | 11.87 | 1308460 |
| 2018/01/09 | 11.65 | 1659413 |
| 2018/01/10 | 11.93 | 1435558 |
| 2018/01/11 | 12.25 | 1255545 |
| 2018/01/12 | 12.31 | 1531939 |
| 2018/01/15 | 12.36 | 379013 |
| 2018/01/16 | 11.89 | 1678596 |
| 2018/01/17 | 12.08 | 1429550 |
| 2018/01/18 | 11.99 | 1118951 |
| 2018/01/19 | 12.05 | 1534946 |
| 2018/01/22 | 12.01 | 1841866 |
| 2018/01/23 | 12.01 | 1653485 |
| 2018/01/24 | 11.92 | 1138894 |
| 2018/01/25 | 11.72 | 1185093 |
| 2018/01/26 | 11.37 | 1491280 |
| 2018/01/29 | 11.22 | 903415 |
| 2018/01/30 | 11.17 | 1477940 |
| 2018/01/31 | 11.32 | 1488378 |
| 2018/02/01 | 11.54 | 1368906 |
| 2018/02/02 | 11.34 | 1227457 |
| 2018/02/05 | 11.14 | 1590586 |
| 2018/02/06 | 11.57 | 1775328 |
| 2018/02/07 | 11.6 | 1357261 |
| 2018/02/08 | 11.28 | 1525852 |
| 2018/02/09 | 10.73 | 2967410 |
| 2018/02/12 | 11.07 | 1905466 |
| 2018/02/13 | 11.35 | 2228745 |
| 2018/02/14 | 11.62 | 1471792 |
| 2018/02/15 | 11.66 | 1050119 |
| 2018/02/16 | 11.58 | 1105158 |
| 2018/02/20 | 11.48 | 903725 |
| 2018/02/21 | 11.44 | 907262 |
| 2018/02/22 | 11.47 | 1144322 |
| 2018/02/23 | 11.65 | 572136 |
| 2018/02/26 | 11.78 | 706124 |
| 2018/02/27 | 11.61 | 861855 |
| 2018/02/28 | 11.32 | 907184 |
| 2018/03/01 | 11.46 | 718436 |
| 2018/03/02 | 11.55 | 748184 |
| 2018/03/05 | 11.9 | 823086 |
| 2018/03/06 | 12.11 | 1437818 |
| 2018/03/07 | 12.22 | 1285798 |
| 2018/03/08 | 11.75 | 961289 |
| 2018/03/09 | 11.75 | 955148 |
| 2018/03/12 | 11.88 | 501056 |
| 2018/03/13 | 11.95 | 600131 |
| 2018/03/14 | 11.85 | 656582 |
| 2018/03/15 | 12.04 | 552008 |
| 2018/03/16 | 12.29 | 2262461 |
| 2018/03/19 | 11.84 | 914427 |
| 2018/03/20 | 11.65 | 1245156 |
| 2018/03/21 | 11.96 | 950273 |
| 2018/03/22 | 11.74 | 968056 |
| 2018/03/23 | 11.54 | 1047466 |
| 2018/03/26 | 11.72 | 968056 |
| 2018/03/27 | 11.67 | 1242878 |
| 2018/03/28 | 11.58 | 790031 |
| 2018/03/29 | 11.71 | 795048 |
| 2018/04/02 | 11.93 | 835649 |
| 2018/04/03 | 12.44 | 1799682 |
| 2018/04/04 | 12.33 | 1049641 |
| 2018/04/05 | 12.74 | 999174 |
| 2018/04/06 | 12.55 | 1453821 |
| 2018/04/09 | 12.46 | 1107750 |
| 2018/04/10 | 12.55 | 712485 |
| 2018/04/11 | 12.59 | 838223 |
| 2018/04/12 | 12.51 | 752264 |
| 2018/04/13 | 12.51 | 817424 |
| 2018/04/16 | 12.88 | 2820888 |
| 2018/04/17 | 13.05 | 1238183 |
| 2018/04/18 | 13.3 | 1157639 |
| 2018/04/19 | 13.42 | 796250 |
| 2018/04/20 | 13.48 | 1144391 |
| 2018/04/23 | 13.15 | 1137514 |
| 2018/04/24 | 13.05 | 967105 |
| 2018/04/25 | 13.09 | 784990 |
| 2018/04/26 | 12.95 | 1094664 |
| 2018/04/27 | 13.22 | 1431488 |
| 2018/04/30 | 13.52 | 1387679 |
| 2018/05/01 | 14.34 | 1927180 |
| 2018/05/02 | 14.68 | 2568216 |
| 2018/05/03 | 14.4 | 1902153 |
| 2018/05/04 | 14.45 | 834369 |
| 2018/05/07 | 14.59 | 1367703 |
| 2018/05/08 | 14.61 | 1236397 |
| 2018/05/09 | 14.67 | 882706 |
| 2018/05/10 | 14.62 | 782326 |
| 2018/05/11 | 14.73 | 1509920 |
| 2018/05/14 | 14.8 | 781443 |
| 2018/05/15 | 14.73 | 809956 |
| 2018/05/16 | 14.71 | 846801 |
| 2018/05/17 | 14.63 | 625844 |
| 2018/05/18 | 14.65 | 826208 |
| 2018/05/22 | 13.65 | 2493890 |
| 2018/05/23 | 13.72 | 1050759 |
| 2018/05/24 | 13.69 | 841956 |
| 2018/05/25 | 13.75 | 873497 |
| 2018/05/28 | 13.69 | 234917 |
| 2018/05/29 | 13.69 | 764447 |
| 2018/05/30 | 13.99 | 764507 |
| 2018/05/31 | 13.41 | 2987988 |
| 2018/06/01 | 13.55 | 1208073 |
| 2018/06/04 | 14.16 | 1463078 |
| 2018/06/05 | 14.73 | 4435680 |
| 2018/06/06 | 15.71 | 2215106 |
| 2018/06/07 | 15.26 | 1594399 |
| 2018/06/08 | 15.13 | 1156812 |
| 2018/06/11 | 15.22 | 783355 |
| 2018/06/12 | 15.46 | 2776590 |
| 2018/06/13 | 15.56 | 870267 |
| 2018/06/14 | 15.85 | 924996 |
| 2018/06/15 | 15.61 | 3170909 |
| 2018/06/18 | 15.39 | 772136 |
| 2018/06/19 | 15.06 | 2157193 |
| 2018/06/20 | 15.26 | 2521593 |
| 2018/06/21 | 14.76 | 1097362 |
| 2018/06/22 | 15.06 | 1552769 |
| 2018/06/25 | 14.83 | 1396462 |
| 2018/06/26 | 14.74 | 1950820 |
| 2018/06/27 | 14.79 | 934345 |
| 2018/06/28 | 14.69 | 826187 |
| 2018/06/29 | 14.79 | 909052 |
| 2018/07/03 | 14.78 | 764527 |
| 2018/07/04 | 14.62 | 243958 |
| 2018/07/05 | 14.21 | 1511876 |
| 2018/07/06 | 14.39 | 1090958 |
| 2018/07/09 | 14.52 | 529466 |
| 2018/07/10 | 14.6 | 844166 |
| 2018/07/11 | 14.34 | 1004975 |
| 2018/07/12 | 14.32 | 742992 |
| 2018/07/13 | 14.43 | 660961 |
| 2018/07/16 | 14.16 | 751549 |
| 2018/07/17 | 14.43 | 722698 |
| 2018/07/18 | 14.28 | 1795718 |
| 2018/07/19 | 14.06 | 740069 |
| 2018/07/20 | 14.64 | 1284337 |
| 2018/07/23 | 14.46 | 511179 |
| 2018/07/24 | 14.29 | 699307 |
| 2018/07/25 | 14.26 | 819570 |
| 2018/07/26 | 14.74 | 3485272 |
| 2018/07/27 | 14.11 | 1887703 |
| 2018/07/30 | 13.85 | 939406 |
| 2018/07/31 | 14.06 | 1230948 |
| 2018/08/01 | 14.11 | 825920 |
| 2018/08/02 | 14.45 | 799267 |
| 2018/08/03 | 14.47 | 775022 |
| 2018/08/07 | 14.4 | 795268 |
| 2018/08/08 | 14.45 | 583703 |
| 2018/08/09 | 14.43 | 714825 |
| 2018/08/10 | 14.14 | 801909 |
| 2018/08/13 | 13.76 | 564237 |
| 2018/08/14 | 14.02 | 755571 |
| 2018/08/15 | 13.54 | 1052497 |
| 2018/08/16 | 13.74 | 631102 |
| 2018/08/17 | 13.54 | 491951 |
| 2018/08/20 | 13.38 | 511328 |
| 2018/08/21 | 13.22 | 678715 |
| 2018/08/22 | 13.54 | 896960 |
| 2018/08/23 | 13.55 | 601377 |
| 2018/08/24 | 13.42 | 644052 |
| 2018/08/27 | 13.6 | 440048 |
| 2018/08/28 | 13.48 | 634398 |
| 2018/08/29 | 13.5 | 407372 |
| 2018/08/30 | 13.44 | 537959 |
| 2018/08/31 | 13.56 | 1541451 |
| 2018/09/04 | 13.31 | 811826 |
| 2018/09/05 | 13.15 | 1078269 |
| 2018/09/06 | 12.8 | 787541 |
| 2018/09/07 | 12.82 | 770763 |
| 2018/09/10 | 12.38 | 739316 |
| 2018/09/11 | 12.44 | 635668 |
| 2018/09/12 | 12.57 | 694838 |
| 2018/09/13 | 12.57 | 507045 |
| 2018/09/14 | 12.61 | 482718 |
| 2018/09/17 | 12.58 | 2251027 |
| 2018/09/18 | 12.57 | 1484673 |
| 2018/09/19 | 12.5 | 1759087 |
| 2018/09/20 | 12.88 | 1173770 |
| 2018/09/21 | 12.84 | 1404064 |
| 2018/09/24 | 12.73 | 543476 |
| 2018/09/25 | 12.7 | 261575 |
| 2018/09/26 | 12.79 | 1042147 |
| 2018/09/27 | 14.8 | 5108208 |
| 2018/09/28 | 14.73 | 1633663 |
| 2018/10/01 | 14.4 | 1264850 |
| 2018/10/02 | 14.67 | 1970691 |
| 2018/10/03 | 14.96 | 1686446 |
| 2018/10/04 | 15.76 | 2942545 |
| 2018/10/05 | 15.66 | 1471378 |
| 2018/10/09 | 15.65 | 973191 |
| 2018/10/10 | 15.27 | 1125730 |
| 2018/10/11 | 15.1 | 2187232 |
| 2018/10/12 | 14.97 | 2165336 |
| 2018/10/15 | 15.01 | 1260467 |
| 2018/10/16 | 15.28 | 1203328 |
| 2018/10/17 | 15.4 | 751451 |
| 2018/10/18 | 15.14 | 761618 |
| 2018/10/19 | 15.09 | 1020359 |
| 2018/10/22 | 15.02 | 663077 |
| 2018/10/23 | 14.63 | 942183 |
| 2018/10/24 | 14.2 | 999237 |
| 2018/10/25 | 14.38 | 677000 |
| 2018/10/26 | 13.88 | 1081838 |
| 2018/10/29 | 13.68 | 1082924 |
| 2018/10/30 | 13.73 | 993363 |
| 2018/10/31 | 14.1 | 1417740 |
| 2018/11/01 | 14.5 | 1092059 |
| 2018/11/02 | 14.62 | 1518401 |
| 2018/11/05 | 15.86 | 2233989 |
| 2018/11/06 | 16.39 | 2624890 |
| 2018/11/07 | 16.35 | 1518012 |
| 2018/11/08 | 16.02 | 1216809 |
| 2018/11/09 | 15.77 | 1586076 |
| 2018/11/12 | 15.58 | 775370 |
| 2018/11/13 | 15.43 | 1203319 |
| 2018/11/14 | 15.02 | 1253138 |
| 2018/11/15 | 15.65 | 1451458 |
| 2018/11/16 | 15.69 | 1069613 |
| 2018/11/19 | 16.14 | 1504593 |
| 2018/11/20 | 15.73 | 1311475 |
| 2018/11/21 | 15.76 | 921124 |
| 2018/11/22 | 15.59 | 157769 |
| 2018/11/23 | 15.55 | 661335 |
| 2018/11/26 | 15.6 | 749266 |
| 2018/11/27 | 15.37 | 773006 |
| 2018/11/28 | 16.15 | 1430864 |
| 2018/11/29 | 15.85 | 1144481 |
| 2018/11/30 | 15.77 | 1260961 |
| 2018/12/03 | 16.02 | 1291549 |
| 2018/12/04 | 15.77 | 885789 |
| 2018/12/05 | 16.05 | 493309 |
| 2018/12/06 | 15.73 | 1219862 |
| 2018/12/07 | 15.28 | 1337328 |
| 2018/12/10 | 15.68 | 1215844 |
| 2018/12/11 | 15.62 | 883230 |
| 2018/12/12 | 16.08 | 1255888 |
| 2018/12/13 | 16.06 | 1091772 |
| 2018/12/14 | 15.96 | 1237804 |
| 2018/12/17 | 15.3 | 973357 |
| 2018/12/18 | 15.35 | 1936309 |
| 2018/12/19 | 14.88 | 1612847 |
| 2018/12/20 | 14.7 | 1103863 |
| 2018/12/21 | 14.69 | 3713637 |
| 2018/12/24 | 14.62 | 471379 |
| 2018/12/27 | 15.1 | 1572481 |
| 2018/12/28 | 15.23 | 975896 |
| 2018/12/31 | 15.48 | 782024 |
| 2019/01/02 | 15.46 | 1254519 |
| 2019/01/03 | 15.23 | 911252 |
| 2019/01/04 | 15.48 | 1075424 |
| 2019/01/07 | 15.55 | 954327 |
| 2019/01/08 | 15.94 | 1355324 |
| 2019/01/09 | 16.15 | 1180261 |
| 2019/01/10 | 16.26 | 962553 |
| 2019/01/11 | 16.07 | 828463 |
| 2019/01/14 | 16.09 | 851022 |
| 2019/01/15 | 16.44 | 877656 |
| 2019/01/16 | 16.44 | 1117523 |
| 2019/01/17 | 15.71 | 2015160 |
| 2019/01/18 | 15.73 | 1096865 |
| 2019/01/21 | 15.78 | 169844 |
| 2019/01/22 | 15.46 | 1106817 |
| 2019/01/23 | 15.35 | 806103 |
| 2019/01/24 | 15.56 | 779033 |
| 2019/01/25 | 16 | 716117 |
| 2019/01/28 | 15.99 | 653393 |
| 2019/01/29 | 16.36 | 1042510 |
| 2019/01/30 | 15.84 | 2105287 |
| 2019/01/31 | 15.92 | 1527404 |
| 2019/02/01 | 15.82 | 538569 |
| 2019/02/04 | 16.75 | 1560542 |
| 2019/02/05 | 17.01 | 1412707 |
| 2019/02/06 | 16.74 | 941010 |
| 2019/02/07 | 16.89 | 1013680 |
| 2019/02/08 | 16.39 | 913331 |
| 2019/02/11 | 16.38 | 2242903 |
| 2019/02/12 | 16.05 | 1655248 |
| 2019/02/13 | 16.11 | 1701911 |
| 2019/02/14 | 16.16 | 835708 |
| 2019/02/15 | 16.32 | 876491 |
| 2019/02/19 | 15.64 | 1354056 |
| 2019/02/20 | 15.83 | 894878 |
| 2019/02/21 | 15.95 | 684857 |
| 2019/02/22 | 16.13 | 546684 |
| 2019/02/25 | 15.99 | 762048 |
| 2019/02/26 | 15.73 | 729591 |
| 2019/02/27 | 15.63 | 524722 |
| 2019/02/28 | 15.27 | 963800 |
| 2019/03/01 | 15.33 | 757025 |
| 2019/03/04 | 15.26 | 928739 |
| 2019/03/05 | 15.49 | 859623 |
| 2019/03/06 | 15.73 | 1161460 |
| 2019/03/07 | 15.61 | 888974 |
| 2019/03/08 | 15.63 | 953033 |
| 2019/03/11 | 15.9 | 1018894 |
| 2019/03/12 | 15.89 | 990130 |
| 2019/03/13 | 15.93 | 865252 |
| 2019/03/14 | 16.29 | 779335 |
| 2019/03/15 | 16.56 | 2964749 |
| 2019/03/18 | 16.41 | 797019 |
| 2019/03/19 | 16.24 | 566347 |
| 2019/03/20 | 16.15 | 637510 |
| 2019/03/21 | 16.18 | 883709 |
| 2019/03/22 | 15.85 | 1107542 |
| 2019/03/25 | 15.89 | 696562 |
| 2019/03/26 | 15.97 | 536480 |
| 2019/03/27 | 15.94 | 880315 |
| 2019/03/28 | 16 | 575942 |
| 2019/03/29 | 15.75 | 907906 |
| 2019/04/01 | 15.77 | 538646 |
| 2019/04/02 | 15.61 | 643136 |
| 2019/04/03 | 15.46 | 1359309 |
| 2019/04/04 | 15.45 | 1160694 |
| 2019/04/05 | 15.56 | 963517 |
| 2019/04/08 | 15.78 | 785437 |
| 2019/04/09 | 15.81 | 640262 |
| 2019/04/10 | 15.82 | 844190 |
| 2019/04/11 | 15.98 | 818435 |
| 2019/04/12 | 15.69 | 828880 |
| 2019/04/15 | 15.61 | 708026 |
| 2019/04/16 | 15.54 | 757072 |
| 2019/04/17 | 15.71 | 470563 |
| 2019/04/18 | 15.78 | 575363 |
| 2019/04/22 | 15.86 | 385604 |
| 2019/04/23 | 15.91 | 684625 |
| 2019/04/24 | 15.47 | 729822 |
| 2019/04/25 | 15.12 | 1064125 |
| 2019/04/26 | 15.15 | 512917 |
| 2019/04/29 | 14.86 | 780530 |
| 2019/04/30 | 14.78 | 1027285 |
| 2019/05/01 | 14.64 | 1322321 |
| 2019/05/02 | 14.26 | 1512168 |
| 2019/05/03 | 14.62 | 1148959 |
| 2019/05/06 | 14.46 | 943936 |
| 2019/05/07 | 14.16 | 914358 |
| 2019/05/08 | 13.87 | 1168705 |
| 2019/05/09 | 13.96 | 968546 |
| 2019/05/10 | 13.85 | 1383501 |
| 2019/05/13 | 13.72 | 943289 |
| 2019/05/14 | 13.64 | 724759 |
| 2019/05/15 | 13.49 | 560523 |
| 2019/05/16 | 13.73 | 594898 |
| 2019/05/17 | 13.59 | 500294 |
| 2019/05/20 | 13.59 | 500294 |
| 2019/05/21 | 13.92 | 858022 |
| 2019/05/22 | 13.67 | 745378 |
| 2019/05/23 | 13.76 | 820272 |
| 2019/05/24 | 13.46 | 715847 |
| 2019/05/27 | 13.52 | 206887 |
| 2019/05/28 | 13.61 | 793807 |
| 2019/05/29 | 13.63 | 559901 |
| 2019/05/30 | 13.54 | 612362 |
| 2019/05/31 | 13.64 | 842057 |
| 2019/06/03 | 13.88 | 850075 |
| 2019/06/04 | 13.84 | 1668129 |
| 2019/06/05 | 13.59 | 681163 |
| 2019/06/06 | 13.52 | 593986 |
| 2019/06/07 | 13.65 | 609190 |
| 2019/06/10 | 13.5 | 640515 |
| 2019/06/11 | 13.55 | 652422 |
| 2019/06/12 | 13.59 | 762854 |
| 2019/06/13 | 13.83 | 876049 |
| 2019/06/14 | 13.82 | 624620 |
| 2019/06/17 | 13.75 | 475716 |
| 2019/06/18 | 13.94 | 596161 |
| 2019/06/19 | 13.81 | 615996 |
| 2019/06/20 | 13.93 | 553616 |
| 2019/06/21 | 14.01 | 2773606 |
| 2019/06/24 | 13.96 | 625588 |
| 2019/06/24 | 13.71 | 522900 |
| 2019/06/25 | 13.86 | 584300 |
| 2019/06/26 | 13.71 | 684400 |
| 2019/06/27 | 14.04 | 894000 |
| 2019/07/01 | 14.06 | 472800 |
| 2019/07/02 | 14.22 | 539200 |
| 2019/07/03 | 14.12 | 180500 |
| 2019/07/04 | 14.15 | 484800 |
| 2019/07/07 | 14.14 | 636900 |
| 2019/07/08 | 14.22 | 492300 |
| 2019/07/09 | 14.02 | 659600 |
| 2019/07/10 | 13.9 | 741400 |
| 2019/07/11 | 14.46 | 1985800 |
| 2019/07/14 | 13.33 | 2330100 |
| 2019/07/15 | 13.16 | 1363700 |
| 2019/07/16 | 13.18 | 683900 |
| 2019/07/17 | 13.37 | 679300 |
| 2019/07/18 | 13.35 | 502200 |
| 2019/07/21 | 13.52 | 575900 |
| 2019/07/23 | 13.21 | 587120 |
| 2019/07/24 | 13.08 | 423040 |
| 2019/07/25 | 12.08 | 1830000 |
| 2019/07/26 | 12.17 | 1330000 |
| 2019/07/29 | 12.01 | 675540 |
| 2019/07/30 | 12.08 | 822510 |
| 2019/07/31 | 12.12 | 1290000 |
| 2019/08/01 | 11.89 | 734760 |
| 2019/08/02 | 11.74 | 884080 |
| 2019/08/06 | 11.68 | 1780000 |
| 2019/08/07 | 11.6 | 1100000 |
| 2019/08/08 | 11.64 | 397080 |
| 2019/08/09 | 11.35 | 1080000 |
| 2019/08/12 | 11.38 | 683820 |
| 2019/08/14 | 10.87 | 771850 |
| 2019/08/15 | 10.83 | 687630 |
| 2019/08/16 | 10.95 | 1120000 |
| 2019/08/19 | 11.5 | 1120000 |
| 2019/08/21 | 11.92 | 891740 |
| 2019/08/22 | 11.7 | 680400 |
| 2019/08/23 | 11.23 | 897890 |
| 2019/08/26 | 11.21 | 584980 |
| 2019/08/27 | 11.17 | 884690 |
| 2019/08/28 | 11.41 | 597530 |
| 2019/08/29 | 11.42 | 610310 |
| 2019/08/30 | 11.68 | 750750 |
| 2019/09/02 | 11.68 | 750750 |
| 2019/09/03 | 11.64 | 789010 |
| 2019/09/04 | 11.71 | 1080000 |
| 2019/09/05 | 11.92 | 1120000 |
| 2019/09/06 | 11.92 | 1000000 |
| 2019/09/09 | 11.99 | 604230 |
| 2019/09/10 | 12 | 789960 |
| 2019/09/11 | 12.43 | 1580000 |
| 2019/09/12 | 12.67 | 1130000 |
| 2019/09/13 | 12.85 | 977460 |
| 2019/09/16 | 12.69 | 826080 |
| 2019/09/17 | 12.76 | 722340 |
| 2019/09/18 | 12.46 | 667040 |
| 2019/09/19 | 12.31 | 700760 |
| 2019/09/20 | 12.42 | 1720000 |
| 2019/09/23 | 12.63 | 324290 |
| 2019/09/24 | 12.62 | 546490 |
| 2019/09/25 | 12.91 | 813630 |
| 2019/09/26 | 12.8 | 476000 |
| 2019/09/27 | 12.7 | 322120 |
| 2019/09/30 | 12.56 | 202140 |
| 2019/10/01 | 12.23 | 752040 |
| 2019/10/02 | 12.37 | 533180 |
| 2019/10/03 | 12.48 | 468330 |
| 2019/10/04 | 12.43 | 324620 |
| 2019/10/07 | 12.51 | 383340 |
| 2019/10/08 | 12.38 | 528460 |
| 2019/10/09 | 12.32 | 358480 |
| 2019/10/10 | 12.68 | 563840 |
| 2019/10/11 | 12.36 | 415510 |
| 2019/10/14 | 12.36 | 441770 |
| 2019/10/15 | 12.25 | 592550 |
| 2019/10/16 | 12.26 | 572460 |
| 2019/10/17 | 11.94 | 527120 |
| 2019/10/18 | 12.06 | 342160 |
| 2019/10/21 | 12.06 | 284280 |
| 2019/10/22 | 11.92 | 431580 |
| 2019/10/23 | 12.17 | 368380 |
| 2019/10/24 | 11.9 | 433100 |
| 2019/10/25 | 11.91 | 435540 |
| 2019/10/28 | 11.9 | 375390 |
| 2019/10/29 | 11.92 | 517630 |
| 2019/10/30 | 12 | 602050 |
| 2019/10/31 | 11.73 | 537670 |
| 2019/11/01 | 12.09 | 1160000 |
| 2019/11/04 | 13.15 | 1800000 |
| 2019/11/05 | 12.92 | 588080 |
| 2019/11/06 | 12.61 | 494790 |
| 2019/11/07 | 12.69 | 493510 |
| 2019/11/08 | 12.67 | 550490 |
| 2019/11/11 | 12.67 | 245420 |
| 2019/11/12 | 12.59 | 246920 |
| 2019/11/13 | 12.4 | 284460 |
| 2019/11/14 | 12.42 | 161540 |
| 2019/11/15 | 12.64 | 226470 |
| 2019/11/18 | 12.23 | 488700 |
| 2019/11/19 | 12.48 | 314290 |
| 2019/11/20 | 12.82 | 641390 |
| 2019/11/21 | 12.78 | 768470 |
| 2019/11/22 | 12.59 | 360840 |
| 2019/11/25 | 12.48 | 278790 |
| 2019/11/26 | 12.39 | 299580 |
| 2019/11/27 | 12.44 | 314150 |
| 2019/11/28 | 12.51 | 115310 |
| 2019/11/29 | 12.1 | 502700 |
| 2019/12/02 | 12.18 | 684780 |
| 2019/12/03 | 12.17 | 1220000 |
| 2019/12/04 | 12.31 | 409920 |
| 2019/12/05 | 12.24 | 679840 |
| 2019/12/06 | 12.97 | 806680 |
| 2019/12/09 | 12.07 | 1000000 |
| 2019/12/10 | 11.88 | 758480 |
| 2019/12/11 | 11.98 | 899400 |
| 2019/12/12 | 12.21 | 418320 |
| 2019/12/13 | 12.05 | 595140 |
| 2019/12/16 | 11.73 | 891360 |
| 2019/12/17 | 11.5 | 782400 |
| 2019/12/18 | 11.49 | 594080 |
| 2019/12/19 | 11.55 | 527020 |
| 2019/12/20 | 11.36 | 1350000 |
| 2019/12/23 | 11.65 | 667140 |
| 2019/12/24 | 11.65 | 262140 |
| 2019/12/25 | 11.65 | 262140 |
| 2019/12/26 | 11.65 | 262140 |
| 2019/12/27 | 11.56 | 428770 |
| 2019/12/30 | 11.62 | 328180 |
| 2019/12/31 | 11.54 | 260140 |
| 2020/01/01 | 11.54 | 368880 |
| 2020/01/02 | 11.61 | 502270 |
| 2020/01/03 | 11.75 | 471560 |
| 2020/01/06 | 11.9 | 856070 |
| 2020/01/07 | 11.71 | 615680 |
| 2020/01/08 | 11.62 | 342480 |
| 2020/01/09 | 11.3 | 652930 |
| 2020/01/10 | 11.69 | 659340 |
| 2020/01/13 | 11.87 | 420570 |
| 2020/01/14 | 11.75 | 604880 |
| 2020/01/15 | 11.47 | 597480 |
| 2020/01/16 | 11.62 | 579600 |
| 2020/01/17 | 11.6 | 490970 |
| 2020/01/20 | 11.63 | 172070 |
| 2020/01/21 | 11.44 | 602770 |
| 2020/01/22 | 11.34 | 623670 |
| 2020/01/23 | 11.21 | 688690 |
| 2020/01/24 | 11.05 | 621820 |
| 2020/01/27 | 10.84 | 718820 |
| 2020/01/28 | 10.97 | 302260 |
| 2020/01/29 | 11.06 | 249210 |
| 2020/01/30 | 11 | 586050 |
| 2020/01/31 | 10.66 | 759180 |
| 2020/02/03 | 11.04 | 777320 |
| 2020/02/04 | 11.54 | 816430 |
| 2020/02/05 | 11.65 | 659780 |
| 2020/02/06 | 11.51 | 386740 |
| 2020/02/07 | 11.42 | 1710000 |
| 2020/02/10 | 11.72 | 1060000 |
| 2020/02/11 | 12.25 | 1380000 |
| 2020/02/12 | 12.6 | 1010000 |
| 2020/02/13 | 12.35 | 509280 |
| 2020/02/14 | 12.26 | 377470 |
| 2020/02/17 | 12.25 | 436290 |
| 2020/02/18 | 12.29 | 556560 |
| 2020/02/19 | 12.21 | 269840 |
| 2020/02/20 | 12.03 | 390870 |
| 2020/02/21 | 11.95 | 472500 |
| 2020/02/24 | 11.8 | 651970 |
| 2020/02/25 | 11.43 | 760410 |
| 2020/02/26 | 11.34 | 785290 |
| 2020/02/27 | 11.16 | 497740 |
| 2020/02/28 | 11.51 | 1340000 |
| 2020/03/02 | 11.48 | 1020000 |
| 2020/03/03 | 11.59 | 1150000 |
| 2020/03/04 | 11.67 | 945180 |
| 2020/03/05 | 11.81 | 749800 |
| 2020/03/06 | 11.34 | 735030 |
| 2020/03/09 | 9.89 | 1610000 |
| 2020/03/10 | 10.23 | 1610000 |
| 2020/03/11 | 9.64 | 1290000 |
| 2020/03/12 | 8.96 | 2030000 |
| 2020/03/13 | 9.32 | 1590000 |
| 2020/03/16 | 8.74 | 1620000 |
| 2020/03/17 | 9.29 | 1790000 |
| 2020/03/18 | 7.9 | 1640000 |
| 2020/03/19 | 8.78 | 1470000 |
| 2020/03/20 | 9.07 | 4060000 |
| 2020/03/23 | 9.02 | 1540000 |
| 2020/03/24 | 9.59 | 1850000 |
| 2020/03/25 | 9.15 | 2050000 |
| 2020/03/26 | 9.3 | 2170000 |
| 2020/03/27 | 9.65 | 2110000 |
| 2020/03/30 | 10.43 | 1250000 |
| 2020/03/31 | 10.74 | 1240000 |
| 2020/04/01 | 10.99 | 1190000 |
| 2020/04/02 | 11.45 | 1500000 |
| 2020/04/03 | 12.09 | 1830000 |
| 2020/04/06 | 12.55 | 1710000 |
| 2020/04/07 | 12.63 | 2310000 |
| 2020/04/08 | 12.63 | 1580000 |
| 2020/04/09 | 13 | 1190000 |
| 2020/04/10 | 13 | 1190000 |
| 2020/04/13 | 12.83 | 763190 |
| 2020/04/14 | 12.88 | 1150000 |
| 2020/04/15 | 13.28 | 1260000 |
| 2020/04/16 | 13.67 | 1570000 |
| 2020/04/17 | 13.67 | 1640000 |
| 2020/04/20 | 13.74 | 1050000 |
| 2020/04/21 | 13.37 | 1010000 |
| 2020/04/22 | 13.52 | 1180000 |
| 2020/04/23 | 13.83 | 2040000 |
| 2020/04/24 | 14.34 | 2000000 |
| 2020/04/27 | 14.1 | 788250 |
| 2020/04/28 | 14.24 | 1310000 |
| 2020/04/29 | 14.09 | 817030 |
| 2020/04/30 | 13.84 | 1650000 |
| 2020/05/01 | 14.5 | 1340000 |
| 2020/05/04 | 15.35 | 2230000 |
| 2020/05/05 | 15.4 | 1770000 |
| 2020/05/06 | 15.04 | 1870000 |
| 2020/05/07 | 14.84 | 1260000 |
| 2020/05/08 | 14.97 | 962950 |
| 2020/05/11 | 14.96 | 766650 |
| 2020/05/12 | 14.97 | 1100000 |
| 2020/05/13 | 14.43 | 1400000 |
| 2020/05/14 | 13.76 | 1550000 |
| 2020/05/15 | 13.87 | 737570 |
| 2020/05/19 | 13.66 | 1160000 |
| 2020/05/20 | 13.97 | 941470 |
| 2020/05/21 | 13.76 | 758200 |
| 2020/05/22 | 13.92 | 423230 |
| 2020/05/25 | 13.91 | 260900 |
| 2020/05/26 | 14.19 | 690510 |
| 2020/05/27 | 14.62 | 1210000 |
| 2020/05/28 | 14.61 | 638550 |
| 2020/05/29 | 14.99 | 780330 |
| 2020/06/01 | 14.5 | 905920 |
| 2020/06/02 | 14.66 | 705560 |
| 2020/06/03 | 14.35 | 951210 |
| 2020/06/04 | 13.88 | 668460 |
| 2020/06/05 | 13.8 | 792690 |
| 2020/06/08 | 13.93 | 734680 |
| 2020/06/09 | 14.41 | 1140000 |
| 2020/06/10 | 13.98 | 634730 |
| 2020/06/11 | 13.39 | 840760 |
| 2020/06/12 | 13.82 | 1230000 |
| 2020/06/15 | 13.69 | 518040 |
| 2020/06/17 | 13.77 | 803780 |
| 2020/06/19 | 14.21 | 5170000 |
| 2020/06/22 | 13.68 | 1190000 |
| 2020/06/23 | 13.67 | 1580000 |
| 2020/06/24 | 13.15 | 757420 |
| 2020/06/25 | 13.58 | 667320 |
| 2020/06/26 | 13.52 | 648270 |
| 2020/06/30 | 13.92 | 694670 |
| 2020/07/01 | 13.92 | 694670 |
| 2020/07/02 | 13.75 | 673700 |
| 2020/07/03 | 14 | 248240 |
| 2020/07/06 | 14.05 | 665170 |
| 2020/07/07 | 14.66 | 756380 |
| 2020/07/08 | 14.6 | 556380 |
| 2020/07/09 | 14.42 | 676980 |
| 2020/07/10 | 14.74 | 461440 |
| 2020/07/13 | 14.5 | 439080 |
| 2020/07/14 | 14.85 | 769940 |
| 2020/07/15 | 15.62 | 973240 |
| 2020/07/16 | 15.36 | 878240 |
| 2020/07/17 | 16.12 | 1370000 |
| 2020/07/20 | 16.22 | 1080000 |
| 2020/07/22 | 16.05 | 795560 |
| 2020/07/23 | 16.08 | 808050 |
| 2020/07/24 | 16 | 666580 |
| 2020/07/27 | 16.21 | 374760 |
| 2020/07/28 | 16 | 488250 |
| 2020/07/29 | 14.02 | 2970000 |
| 2020/07/31 | 13.62 | 1300000 |
| 2020/08/03 | 13.62 | 1300000 |
| 2020/08/05 | 13.8 | 1590000 |
| 2020/08/06 | 13.72 | 1160000 |
| 2020/08/07 | 13.87 | 509510 |
| 2020/08/21 | 13.91 | 825410 |
| 2020/08/24 | 14.05 | 459530 |
| 2020/08/25 | 14.55 | 885440 |
| 2020/08/26 | 14.66 | 733250 |
| 2020/08/27 | 14.86 | 799260 |
| 2020/08/28 | 15.3 | 1070000 |
| 2020/08/31 | 15.1 | 547600 |
| 2020/09/01 | 15.09 | 698300 |
| 2020/09/02 | 14.71 | 724870 |
| 2020/09/03 | 14.28 | 891100 |
| 2020/09/04 | 14.18 | 1010000 |
| 2020/09/07 | 14.18 | 1010000 |
| 2020/09/08 | 13.98 | 818950 |
| 2020/09/09 | 14.31 | 714840 |
| 2020/09/10 | 14.13 | 826030 |
| 2020/09/11 | 14.42 | 755810 |
| 2020/09/14 | 14.86 | 683700 |
| 2020/09/15 | 14.74 | 458310 |
| 2020/09/16 | 14.65 | 730110 |
| 2020/09/17 | 14.28 | 602120 |
| 2020/09/18 | 13.87 | 4400000 |
| 2020/09/21 | 13.94 | 735670 |
| 2020/09/22 | 14.16 | 423780 |
| 2020/09/23 | 13.53 | 466630 |
| 2020/09/24 | 13.46 | 497340 |
| 2020/09/25 | 13.41 | 641000 |
| 2020/09/28 | 13.53 | 630480 |
| 2020/09/29 | 13.64 | 465330 |
| 2020/09/30 | 13.48 | 561940 |
| 2020/10/01 | 13.08 | 789430 |
| 2020/10/02 | 12.96 | 1060000 |
| 2020/10/05 | 13.1 | 342580 |
| 2020/10/06 | 12.8 | 658550 |
| 2020/10/07 | 12.95 | 1320000 |
| 2020/10/08 | 12.8 | 844140 |
| 2020/10/09 | 12.8 | 903870 |
| 2020/10/12 | 12.8 | 903870 |
| 2020/10/13 | 12.39 | 540760 |
| 2020/10/14 | 12.49 | 532540 |
| 2020/10/15 | 12.38 | 661760 |
| 2020/10/16 | 12.24 | 564080 |
| 2020/10/19 | 12.36 | 548750 |
| 2020/10/20 | 12.62 | 435460 |
| 2020/10/21 | 12.68 | 577990 |
| 2020/10/22 | 12.89 | 519950 |
| 2020/10/23 | 12.76 | 775000 |
| 2020/10/26 | 12.64 | 974760 |
| 2020/10/27 | 12.63 | 375560 |
| 2020/10/28 | 12.49 | 449100 |
| 2020/10/29 | 12.75 | 541680 |
| 2020/10/30 | 12.64 | 513910 |
| 2020/11/02 | 12.61 | 558290 |
| 2020/11/03 | 12.85 | 401620 |
| 2020/11/04 | 11.92 | 1790000 |
| 2020/11/05 | 12.07 | 743200 |
| 2020/11/06 | 12.18 | 583840 |
| 2020/11/09 | 12.41 | 913580 |
| 2020/11/10 | 12.54 | 750200 |
| 2020/11/11 | 13.16 | 718160 |
| 2020/11/12 | 12.64 | 708430 |
| 2020/11/13 | 12.66 | 804570 |
| 2020/11/16 | 12.54 | 779610 |
| 2020/11/17 | 12.62 | 736020 |
| 2020/11/18 | 12.69 | 492020 |
| 2020/11/19 | 12.9 | 510760 |
| 2020/11/20 | 12.99 | 617400 |
| 2020/11/23 | 12.97 | 440840 |
| 2020/11/24 | 13.44 | 757200 |
| 2020/11/25 | 13.19 | 491630 |
| 2020/11/26 | 13.16 | 219870 |
| 2020/11/27 | 13.22 | 375710 |
| 2020/11/30 | 12.99 | 863680 |
| 2020/12/01 | 12.81 | 787270 |
| 2020/12/02 | 13.17 | 990370 |
| 2020/12/03 | 13 | 750230 |
| 2020/12/04 | 14.12 | 1520000 |
| 2020/12/07 | 15.55 | 2810000 |
| 2020/12/08 | 15.57 | 1490000 |
| 2020/12/09 | 14.84 | 1160000 |
| 2020/12/10 | 15.85 | 1940000 |
| 2020/12/11 | 17.01 | 2370000 |
| 2020/12/14 | 16.96 | 3810000 |
| 2020/12/15 | 17.69 | 1550000 |
| 2020/12/16 | 17.2 | 1180000 |
| 2020/12/17 | 16.69 | 1590000 |
| 2020/12/18 | 17.13 | 3130000 |
| 2020/12/21 | 16.99 | 827850 |
| 2020/12/22 | 16.97 | 966160 |
| 2020/12/23 | 17.48 | 1990000 |
| 2020/12/24 | 17.31 | 432540 |
| 2020/12/25 | 17.31 | 432540 |
| 2020/12/28 | 17.31 | 432540 |
| 2020/12/29 | 17.3 | 557130 |
| 2020/12/30 | 17.09 | 1080000 |
| 2020/12/31 | 17.06 | 753650 |
| 2021/01/01 | 17.05 | 1060000 |
| 2021/01/04 | 17.13 | 913410 |
| 2021/01/05 | 18.45 | 1870000 |
| 2021/01/06 | 18.27 | 1270000 |
| 2021/01/07 | 18.61 | 1550000 |
| 2021/01/08 | 18.15 | 2000000 |
| 2021/01/11 | 18.12 | 915720 |
| 2021/01/12 | 17.51 | 1190000 |
| 2021/01/13 | 17.38 | 1090000 |
| 2021/01/14 | 17.5 | 897650 |
| 2021/01/15 | 16.48 | 1770000 |
| 2021/01/18 | 16.65 | 242470 |
| 2021/01/19 | 16.47 | 969580 |
| 2021/01/20 | 15.99 | 1260000 |
| 2021/01/21 | 15.73 | 1520000 |
| 2021/01/22 | 15.75 | 1080000 |
| 2021/01/25 | 16.1 | 1600000 |
| 2021/01/26 | 16.43 | 1170000 |
| 2021/01/27 | 16.07 | 1580000 |
| 2021/01/28 | 16.41 | 1050000 |
| 2021/01/29 | 15.91 | 1200000 |
| 2021/02/01 | 18.83 | 3470000 |
| 2021/02/02 | 17.53 | 1448048 |
| 2021/02/03 | 17.45 | 859265 |
| 2021/02/04 | 17.24 | 916880 |
| 2021/02/05 | 17.88 | 1397733 |
| 2021/02/08 | 18.78 | 2158988 |
| 2021/02/09 | 19.24 | 2422895 |
| 2021/02/10 | 20.88 | 2970085 |
| 2021/02/11 | 19.83 | 2110201 |
| 2021/02/12 | 20.02 | 1160904 |
| 2021/02/15 | 21.39 | 3396328 |
| 2021/02/16 | 21.24 | 1841637 |
| 2021/02/17 | 20.25 | 2102663 |
| 2021/02/18 | 20.92 | 2027365 |
| 2021/02/19 | 20.57 | 2157304 |
| 2021/02/22 | 20.17 | 1528006 |
| 2021/02/23 | 20.25 | 1270000 |
| 2021/02/24 | 20.27 | 945680 |
| 2021/02/25 | 20.7 | 1520000 |
| 2021/02/26 | 19.97 | 1960000 |
| 2021/03/01 | 20.32 | 1120000 |
| 2021/03/02 | 22.03 | 1990000 |
| 2021/03/03 | 22.01 | 1500000 |
| 2021/03/04 | 20.79 | 1510000 |
| 2021/03/05 | 20 | 1810000 |
| 2021/03/08 | 19.63 | 802660 |
| 2021/03/09 | 19.96 | 1000000 |
| 2021/03/10 | 20.31 | 809880 |
| 2021/03/11 | 20.72 | 1190000 |
| 2021/03/12 | 21.49 | 962700 |
| 2021/03/15 | 23.2 | 1640000 |
| 2021/03/16 | 23.25 | 1870000 |
| 2021/03/17 | 23.89 | 1370000 |
| 2021/03/18 | 22.25 | 1180000 |
| 2021/03/19 | 22.16 | 2970000 |
| 2021/03/22 | 21.98 | 903660 |
| 2021/03/23 | 21.08 | 1070000 |
| 2021/03/24 | 21.12 | 1410000 |
| 2021/03/25 | 21.15 | 1490000 |
| 2021/03/26 | 20.94 | 806430 |
| 2021/03/29 | 20.78 | 1270000 |
| 2021/03/30 | 20.28 | 1000000 |
| 2021/03/31 | 20.86 | 1040000 |
| 2021/04/01 | 21.68 | 812670 |
| 2021/04/02 | 21.61 | 973020 |
| 2021/04/05 | 22.95 | 1410000 |
| 2021/04/06 | 22.32 | 1010000 |
| 2021/04/07 | 21.86 | 1160000 |
| 2021/04/08 | 22.16 | 841790 |
| 2021/04/09 | 21.59 | 451670 |
| 2021/04/12 | 21.01 | 1600000 |
| 2021/04/13 | 21.03 | 615220 |
| 2021/04/14 | 20.72 | 987050 |
| 2021/04/15 | 20.77 | 1030000 |
| 2021/04/16 | 20.51 | 834390 |
| 2021/04/19 | 20.31 | 1080000 |
| 2021/04/20 | 20.18 | 1080000 |
| 2021/04/21 | 20.58 | 966770 |
| 2021/04/22 | 20.16 | 807870 |
| 2021/04/23 | 20.41 | 1240000 |
| 2021/04/26 | 20.44 | 588110 |
| 2021/04/27 | 20.74 | 1030000 |
| 2021/04/28 | 21.25 | 1230000 |
| 2021/04/29 | 20.89 | 1470000 |
| 2021/04/30 | 20.66 | 833940 |
| 2021/05/03 | 22.75 | 1660000 |
| 2021/05/04 | 22.36 | 914290 |
| 2021/05/05 | 23.24 | 1520000 |
| 2021/05/06 | 22.05 | 1030000 |
| 2021/05/07 | 24.44 | 2140000 |
| 2021/05/10 | 23.76 | 1300000 |
| 2021/05/11 | 23.76 | 1150000 |
| 2021/05/12 | 23.33 | 1608560 |
| 2021/05/13 | 22.75 | 2279979 |
| 2021/05/14 | 23.79 | 1352698 |
| 2021/05/17 | 24.52 | 1282201 |
| 2021/05/18 | 24.17 | 1408693 |
| 2021/05/19 | 23.38 | 1520046 |
| 2021/05/20 | 23.73 | 703806 |
| 2021/05/21 | 23.51 | 667921 |
| 2021/05/24 | 23.51 | 745794 |
| 2021/05/25 | 23.29 | 953175 |
| 2021/05/26 | 23.81 | 838405 |
| 2021/05/27 | 24.88 | 2757549 |
| 2021/05/28 | 24.11 | 1934558 |
| 2021/05/31 | 23.75 | 430634 |
| 2021/06/01 | 25.52 | 1964163 |
| 2021/06/02 | 25.39 | 961515 |
| 2021/06/03 | 25.38 | 871682 |
| 2021/06/04 | 25.83 | 733437 |
| 2021/06/07 | 26.06 | 1383197 |
| 2021/06/08 | 26.05 | 984306 |
| 2021/06/09 | 25.87 | 743712 |
| 2021/06/10 | 26.17 | 1142365 |
| 2021/06/11 | 26.02 | 724512 |
| 2021/06/14 | 23.41 | 3235038 |
| 2021/06/15 | 24.6 | 1514842 |
| 2021/06/16 | 24.81 | 1252997 |
| 2021/06/17 | 23.84 | 1100301 |
| 2021/06/18 | 23.27 | 2859894 |
| 2021/06/21 | 24.06 | 1024033 |
| 2021/06/22 | 24.38 | 1499302 |
| 2021/06/23 | 24.23 | 796382 |
| 2021/06/24 | 24.67 | 691528 |
| 2021/06/25 | 24.51 | 607890 |
| 2021/06/28 | 23.78 | 697909 |
| 2021/06/29 | 23.68 | 810668 |
| 2021/06/30 | 23.76 | 577400 |
| 2021/07/01 | 23.76 | 577400 |
| 2021/07/02 | 23.6 | 883795 |
| 2021/07/05 | 23.91 | 145314 |
| 2021/07/06 | 23.36 | 706039 |
| 2021/07/07 | 23.43 | 986922 |
| 2021/07/08 | 22.7 | 1224530 |
| 2021/07/09 | 22.79 | 1086615 |
| 2021/07/12 | 22.47 | 1508826 |
| 2021/07/13 | 22.23 | 814231 |
| 2021/07/14 | 21.89 | 1023878 |
| 2021/07/15 | 21.9 | 1095825 |
| 2021/07/16 | 21.22 | 1014260 |
| 2021/07/19 | 20.98 | 1611561 |
| 2021/07/20 | 21.21 | 1278723 |
| 2021/07/21 | 21.73 | 926115 |
| 2021/07/22 | 21.7 | 448797 |
| 2021/07/23 | 21.48 | 598948 |
| 2021/07/26 | 21.48 | 598948 |
| 2021/07/27 | 21.48 | 598948 |
| 2021/07/28 | 22.19 | 781474 |
| 2021/07/29 | 22.46 | 710851 |
| 2021/07/30 | 22.19 | 1373562 |
| 2021/08/02 | 22.19 | 1375147 |
| 2021/08/03 | 21.72 | 956717 |
| 2021/08/04 | 21.19 | 724295 |
| 2021/08/05 | 21.25 | 696579 |
| 2021/08/06 | 21.66 | 877787 |
| 2021/08/09 | 21.36 | 564660 |
| 2021/08/10 | 22.01 | 979551 |
| 2021/08/11 | 21.75 | 622491 |
| 2021/08/12 | 21.54 | 381272 |
| 2021/08/13 | 20.98 | 677034 |
| 2021/08/16 | 20.7 | 890359 |
| 2021/08/17 | 20.28 | 851477 |
| 2021/08/18 | 20.33 | 796013 |
| 2021/08/19 | 20.04 | 1463900 |
| 2021/08/20 | 20.68 | 950562 |
| 2021/08/23 | 21.3 | 782783 |
| 2021/08/24 | 21.58 | 804719 |
| 2021/08/25 | 21.63 | 1440564 |
| 2021/08/26 | 21.68 | 564073 |
| 2021/08/27 | 22.46 | 755557 |
| 2021/08/30 | 22.54 | 564802 |
| 2021/08/31 | 23.31 | 1631384 |
| 2021/09/01 | 24.17 | 1532590 |
| 2021/09/02 | 26.01 | 2011983 |
| 2021/09/03 | 27.04 | 2762835 |
| 2021/09/06 | 27.04 | 2826335 |
| 2021/09/07 | 28.95 | 2492077 |
| 2021/09/08 | 28.98 | 2672108 |
| 2021/09/09 | 29.02 | 1780733 |
| 2021/09/10 | 30.99 | 2706486 |
| 2021/09/13 | 30.98 | 3407332 |
| 2021/09/14 | 30.84 | 2819166 |
| 2021/09/15 | 31.22 | 2106049 |
| 2021/09/16 | 30.47 | 1909132 |
| 2021/09/17 | 28.61 | 4136616 |
| 2021/09/20 | 27.3 | 2918674 |
| 2021/09/21 | 27 | 1833250 |
| 2021/09/22 | 26.82 | 2027246 |
| 2021/09/23 | 26.96 | 1685731 |
| 2021/09/24 | 25.42 | 2312947 |
| 2021/09/27 | 26.46 | 1853389 |
| 2021/09/28 | 26.61 | 2045501 |
| 2021/09/29 | 26.27 | 1139539 |
| 2021/09/30 | 27.52 | 2621967 |
| 2021/10/01 | 27.92 | 1420974 |
| 2021/10/04 | 27.51 | 1713433 |
| 2021/10/05 | 27.66 | 1171846 |
| 2021/10/06 | 27.27 | 1843313 |
| 2021/10/07 | 28.11 | 942376 |
| 2021/10/08 | 26.59 | 1501690 |
| 2021/10/11 | 26.59 | 1501690 |
| 2021/10/12 | 30.49 | 3308566 |
| 2021/10/13 | 31.89 | 1827751 |
| 2021/10/14 | 31.29 | 1459600 |
| 2021/10/15 | 30.94 | 1166008 |
| 2021/10/18 | 32.76 | 1869027 |
| 2021/10/19 | 32.94 | 1431535 |
| 2021/10/20 | 33.1 | 1108579 |
| 2021/10/21 | 32.23 | 1002866 |
| 2021/10/22 | 32.06 | 1280252 |
| 2021/10/25 | 32.84 | 1027506 |
| 2021/10/26 | 33.22 | 1062688 |
| 2021/10/27 | 31.45 | 1495239 |
| 2021/10/28 | 31.45 | 1502515 |
| 2021/10/29 | 30.07 | 2228400 |
| 2021/11/01 | 31.08 | 1122354 |
| 2021/11/02 | 31.09 | 802854 |
| 2021/11/03 | 33.69 | 2165729 |
| 2021/11/04 | 33.82 | 1764074 |
| 2021/11/05 | 33.63 | 1032897 |
| 2021/11/08 | 34.97 | 2109605 |
| 2021/11/09 | 34.47 | 2197140 |
| 2021/11/10 | 32.96 | 2779768 |
| 2021/11/11 | 34.69 | 1724356 |
| 2021/11/12 | 34.57 | 847861 |
| 2021/11/15 | 33.93 | 3447658 |
| 2021/11/16 | 33.08 | 773312 |
| 2021/11/17 | 33.03 | 1194457 |
| 2021/11/18 | 33.59 | 1016523 |
| 2021/11/19 | 32.01 | 1685677 |
| 2021/11/22 | 31.32 | 1333933 |
| 2021/11/23 | 32.26 | 1419673 |
| 2021/11/24 | 31.98 | 1004888 |
| 2021/11/25 | 32.16 | 309835 |
| 2021/11/26 | 30.96 | 1447600 |
| 2021/11/29 | 31.83 | 1111814 |
| 2021/11/30 | 29.79 | 3364170 |
| 2021/12/01 | 28.79 | 1918668 |
| 2021/12/02 | 29.61 | 1113732 |
| 2021/12/03 | 28.2 | 1683704 |
| 2021/12/06 | 28.22 | 1900595 |
| 2021/12/07 | 29.6 | 1735200 |
| 2021/12/08 | 29.44 | 1364621 |
| 2021/12/09 | 28.72 | 1828817 |
| 2021/12/10 | 27.94 | 788069 |
| 2021/12/13 | 27.48 | 1613491 |
| 2021/12/14 | 27.25 | 1890062 |
| 2021/12/15 | 28.46 | 1920989 |
| 2021/12/16 | 27.76 | 1400669 |
| 2021/12/17 | 27.25 | 3346547 |
| 2021/12/20 | 26.89 | 1509346 |
| 2021/12/21 | 28.73 | 1136930 |
| 2021/12/22 | 28.49 | 663891 |
| 2021/12/23 | 28.44 | 619010 |
| 2021/12/24 | 28.61 | 191876 |
| 2021/12/27 | 28.61 | 191876 |
| 2021/12/28 | 28.61 | 191876 |
| 2021/12/29 | 28.2 | 1029051 |
| 2021/12/30 | 27.77 | 989806 |
| 2021/12/31 | 27.58 | 921051 |
| 2022/01/03 | 27.58 | 921051 |
| 2022/01/04 | 30.01 | 1505059 |
| 2022/01/05 | 30.88 | 2825915 |
| 2022/01/06 | 28.94 | 2033882 |
| 2022/01/07 | 29.93 | 1245050 |
| 2022/01/10 | 29.45 | 1072022 |
| 2022/01/11 | 29.57 | 1314243 |
| 2022/01/12 | 29.81 | 1978845 |
| 2022/01/13 | 28.73 | 1229448 |
| 2022/01/14 | 28.31 | 1865962 |
| 2022/01/17 | 28.43 | 979342 |
| 2022/01/18 | 27.02 | 2061680 |
| 2022/01/19 | 27.29 | 1700341 |
| 2022/01/20 | 26.8 | 1173063 |
| 2022/01/21 | 25.38 | 2020890 |
| 2022/01/24 | 25.33 | 3111884 |
| 2022/01/25 | 25.26 | 1724660 |
| 2022/01/26 | 24.45 | 2120512 |
| 2022/01/27 | 23.48 | 2602698 |
| 2022/01/28 | 24.33 | 1625532 |
| 2022/01/31 | 24.71 | 1622020 |
| 2022/02/01 | 25.69 | 2251784 |
| 2022/02/02 | 25.1 | 1294042 |
| 2022/02/03 | 24.27 | 1667254 |
| 2022/02/04 | 25.37 | 2117589 |
| 2022/02/07 | 25.26 | 1695861 |
| 2022/02/08 | 25.24 | 1770476 |
| 2022/02/09 | 28.84 | 2852242 |
| 2022/02/10 | 28.51 | 2371337 |
| 2022/02/11 | 28.36 | 2379044 |
| 2022/02/14 | 27.67 | 1082096 |
| 2022/02/15 | 27.97 | 1582429 |
| 2022/02/16 | 27.34 | 1229589 |
| 2022/02/17 | 26.74 | 1129444 |
| 2022/02/18 | 25.83 | 1526020 |
| 2022/02/21 | 25.83 | 1527686 |
| 2022/02/22 | 26.43 | 1446790 |
| 2022/02/23 | 26.17 | 1790512 |
| 2022/02/24 | 28.51 | 3195200 |
| 2022/02/25 | 28.96 | 2140819 |
| 2022/02/28 | 31.17 | 3787206 |
| 2022/03/01 | 31.15 | 2295053 |
| 2022/03/02 | 31.63 | 1897176 |
| 2022/03/03 | 31.12 | 2087471 |
| 2022/03/04 | 29.88 | 2677164 |
| 2022/03/07 | 30.73 | 2041132 |
| 2022/03/08 | 32.62 | 2950809 |
| 2022/03/09 | 34.65 | 3198006 |
| 2022/03/10 | 35.13 | 3076696 |
| 2022/03/11 | 34.56 | 1882115 |
| 2022/03/14 | 33.03 | 3287329 |
| 2022/03/15 | 31.96 | 1947389 |
| 2022/03/16 | 31.48 | 2157519 |
| 2022/03/17 | 34.24 | 1962720 |
| 2022/03/18 | 34.52 | 4094614 |
| 2022/03/21 | 36.85 | 2682825 |
| 2022/03/22 | 36.68 | 1960768 |
| 2022/03/23 | 36.5 | 2070814 |
| 2022/03/24 | 36.34 | 1362497 |
| 2022/03/25 | 35.84 | 985209 |
| 2022/03/28 | 35.18 | 1269484 |
| 2022/03/29 | 34.38 | 1642805 |
| 2022/03/30 | 35.02 | 1467141 |
| 2022/03/31 | 36.41 | 2447003 |
| 2022/04/01 | 36.33 | 1422265 |
| 2022/04/04 | 35.52 | 995146 |
| 2022/04/05 | 35.39 | 1354170 |
| 2022/04/06 | 35.39 | 1344729 |
| 2022/04/07 | 38.52 | 2108903 |
| 2022/04/08 | 38.12 | 1297592 |
| 2022/04/11 | 38.75 | 1854157 |
| 2022/04/12 | 39.11 | 1881034 |
| 2022/04/13 | 39.68 | 1591140 |
| 2022/04/14 | 39.63 | 1653808 |
| 2022/04/15 | 39.63 | 1653808 |
| 2022/04/18 | 38.62 | 1049485 |
| 2022/04/19 | 38.14 | 1458012 |
| 2022/04/20 | 39.42 | 1673149 |
| 2022/04/21 | 35.57 | 2491929 |
| 2022/04/22 | 35.29 | 2196719 |
| 2022/04/25 | 34.34 | 2179525 |
| 2022/04/26 | 33.8 | 1836428 |
| 2022/04/27 | 33.64 | 1819082 |
| 2022/04/28 | 33.8 | 1761918 |
| 2022/04/29 | 33.17 | 1626691 |
| 2022/05/02 | 32.77 | 1446533 |
| 2022/05/03 | 33.07 | 1664861 |
| 2022/05/04 | 33.65 | 1720407 |
| 2022/05/05 | 31.41 | 2286546 |
| 2022/05/06 | 30.71 | 4920392 |
| 2022/05/09 | 27.33 | 3344284 |
| 2022/05/10 | 28.02 | 2602986 |
| 2022/05/11 | 27.02 | 2234680 |
| 2022/05/12 | 26.85 | 2523542 |
| 2022/05/13 | 28.45 | 2222446 |
| 2022/05/16 | 28.99 | 2736721 |
| 2022/05/17 | 30.22 | 2163279 |
| 2022/05/18 | 29.56 | 2473423 |
| 2022/05/19 | 29.62 | 2004669 |
| 2022/05/20 | 30.1 | 2082905 |
| 2022/05/23 | 30.1 | 2085391 |
| 2022/05/24 | 30.38 | 1477856 |
| 2022/05/25 | 30.84 | 1286895 |
| 2022/05/26 | 31.55 | 1641719 |
| 2022/05/27 | 32.11 | 939721 |
| 2022/05/30 | 32.75 | 387247 |
| 2022/05/31 | 30.99 | 3291920 |
| 2022/06/01 | 30.72 | 949146 |
| 2022/06/02 | 32.06 | 1215873 |
| 2022/06/03 | 31.47 | 799030 |
| 2022/06/06 | 31.41 | 1105629 |
| 2022/06/07 | 33.85 | 2416386 |
| 2022/06/08 | 34.28 | 2206122 |
| 2022/06/09 | 33.2 | 1086919 |
| 2022/06/10 | 32.62 | 946682 |
| 2022/06/13 | 29.86 | 1826039 |
| 2022/06/14 | 28.86 | 2052162 |
| 2022/06/15 | 29.03 | 1629422 |
| 2022/06/16 | 27.49 | 1561050 |
| 2022/06/17 | 26.92 | 4510077 |
| 2022/06/20 | 27.61 | 400363 |
| 2022/06/21 | 28.3 | 1345699 |
| 2022/06/22 | 27.43 | 1254419 |
| 2022/06/23 | 27.45 | 1181163 |
| 2022/06/24 | 29.01 | 1495500 |
| 2022/06/27 | 29.57 | 1149381 |
| 2022/06/28 | 29.1 | 1097713 |
| 2022/06/29 | 28.05 | 975497 |
| 2022/06/30 | 27.06 | 1553775 |
| 2022/07/01 | 27.06 | 1553775 |
| 2022/07/04 | 28.02 | 534566 |
| 2022/07/05 | 27.38 | 1485712 |
| 2022/07/06 | 27.26 | 1287017 |
| 2022/07/07 | 28.89 | 1425935 |
| 2022/07/08 | 28.86 | 948725 |
| 2022/07/11 | 28.28 | 1127199 |
| 2022/07/12 | 27.78 | 998666 |
| 2022/07/13 | 27.84 | 925175 |
| 2022/07/14 | 29 | 1402418 |
| 2022/07/15 | 29.17 | 1010644 |
| 2022/07/18 | 29.38 | 1206124 |
| 2022/07/19 | 30.49 | 1180204 |
| 2022/07/20 | 30.7 | 1314571 |
| 2022/07/21 | 30.03 | 1002725 |
| 2022/07/22 | 29.07 | 1008507 |
| 2022/07/25 | 29.46 | 777781 |
| 2022/07/26 | 29.8 | 1260641 |
| 2022/07/27 | 32.2 | 2255519 |
| 2022/07/28 | 32.74 | 1000467 |
| 2022/07/29 | 32.98 | 1891330 |
| 2022/08/01 | 32.98 | 1896258 |
| 2022/08/02 | 32.36 | 1099265 |
| 2022/08/03 | 31.66 | 1073415 |
| 2022/08/04 | 32.03 | 1094345 |
| 2022/08/05 | 33.33 | 1101168 |
| 2022/08/08 | 33.27 | 859452 |
| 2022/08/09 | 32.36 | 777035 |
| 2022/08/10 | 32.54 | 1306759 |
| 2022/08/11 | 32.4 | 1074018 |
| 2022/08/12 | 32.51 | 612332 |
| 2022/08/15 | 32.33 | 866001 |
| 2022/08/16 | 32.78 | 889772 |
| 2022/08/17 | 31.62 | 1079594 |
| 2022/08/18 | 31.71 | 623237 |
| 2022/08/19 | 29.27 | 1287793 |
| 2022/08/22 | 29.55 | 1049084 |
| 2022/08/23 | 30.47 | 838115 |
| 2022/08/24 | 35.02 | 2739232 |
| 2022/08/25 | 35.22 | 1598445 |
| 2022/08/26 | 34.74 | 1155118 |
| 2022/08/29 | 37.9 | 2214654 |
| 2022/08/30 | 38.88 | 2393642 |
| 2022/08/31 | 38.28 | 2439521 |
| 2022/09/01 | 37.56 | 1773953 |
| 2022/09/02 | 37.89 | 1412483 |
| 2022/09/05 | 37.89 | 1417181 |
| 2022/09/06 | 37.71 | 1752222 |
| 2022/09/07 | 38.59 | 1720277 |
| 2022/09/08 | 39.52 | 1655371 |
| 2022/09/09 | 39.36 | 2048254 |
| 2022/09/12 | 39.35 | 1258728 |
| 2022/09/13 | 39.19 | 1182846 |
| 2022/09/14 | 40.1 | 1454137 |
| 2022/09/15 | 38.22 | 2151151 |
| 2022/09/16 | 37.1 | 3795846 |
| 2022/09/19 | 37.51 | 973169 |
| 2022/09/20 | 37.93 | 1569005 |
| 2022/09/21 | 36.92 | 1200360 |
| 2022/09/22 | 36.43 | 1138830 |
| 2022/09/23 | 34.37 | 1885329 |
| 2022/09/26 | 34.51 | 1497055 |
| 2022/09/27 | 36.27 | 1618494 |
| 2022/09/28 | 37.19 | 1651140 |
| 2022/09/29 | 36.88 | 1179484 |
| 2022/09/30 | 36.66 | 1005699 |
| 2022/10/03 | 37.53 | 1393039 |
| 2022/10/04 | 37.82 | 1529862 |
| 2022/10/05 | 37.93 | 1071702 |
| 2022/10/06 | 36.9 | 1133680 |
| 2022/10/07 | 36.67 | 1181690 |
| 2022/10/10 | 36.67 | 1183977 |
| 2022/10/11 | 35.62 | 1193731 |
| 2022/10/12 | 30.82 | 5219177 |
| 2022/10/13 | 30.77 | 3520091 |
| 2022/10/14 | 29.52 | 3876037 |
| 2022/10/17 | 31.1 | 4513489 |
| 2022/10/18 | 31.96 | 3551597 |
| 2022/10/19 | 31.41 | 2044260 |
| 2022/10/20 | 31.97 | 1934719 |
| 2022/10/21 | 32.46 | 1227632 |
| 2022/10/24 | 32.73 | 2365905 |
| 2022/10/25 | 33.4 | 1252088 |
| 2022/10/26 | 33.92 | 1626815 |
| 2022/10/27 | 32.49 | 2017826 |
| 2022/10/28 | 32.99 | 1865417 |
| 2022/10/31 | 32.31 | 2195689 |
| 2022/11/01 | 32.21 | 1161871 |
| 2022/11/02 | 31.66 | 1926376 |
| 2022/11/03 | 31.77 | 1366077 |
| 2022/11/04 | 30.76 | 2471370 |
| 2022/11/07 | 32.17 | 1626326 |
| 2022/11/08 | 32.89 | 1416313 |
| 2022/11/09 | 31.68 | 1475568 |
| 2022/11/10 | 32.05 | 1723441 |
| 2022/11/11 | 32.42 | 1777969 |
| 2022/11/14 | 32.32 | 952812 |
| 2022/11/15 | 32.87 | 1212489 |
| 2022/11/16 | 31.97 | 1105008 |
| 2022/11/17 | 31.5 | 927674 |
| 2022/11/18 | 31.89 | 991707 |
| 2022/11/21 | 31.05 | 1386035 |
| 2022/11/22 | 31.97 | 968502 |
| 2022/11/23 | 32.32 | 850402 |
| 2022/11/24 | 32.47 | 174325 |
| 2022/11/25 | 32.54 | 599829 |
| 2022/11/28 | 31.13 | 1214959 |
| 2022/11/29 | 31.65 | 1187859 |
| 2022/11/30 | 32.77 | 2773454 |
| 2022/12/01 | 31.92 | 1188405 |
| 2022/12/02 | 32.03 | 1018775 |
| 2022/12/05 | 30.82 | 1238591 |
| 2022/12/06 | 29.71 | 1374563 |
| 2022/12/07 | 29.4 | 1316083 |
| 2022/12/08 | 29.68 | 1346350 |
| 2022/12/09 | 29.55 | 1295994 |
| 2022/12/12 | 30.25 | 1316603 |
| 2022/12/13 | 30.05 | 1016065 |
| 2022/12/14 | 30 | 891133 |
| 2022/12/15 | 29.64 | 1095900 |
| 2022/12/16 | 29.72 | 3619349 |
| 2022/12/19 | 29.22 | 1509898 |
| 2022/12/20 | 29.65 | 1149972 |
| 2022/12/21 | 30.07 | 912087 |
| 2022/12/22 | 30.05 | 956444 |
| 2022/12/23 | 30.48 | 662986 |
| 2022/12/26 | 30.48 | 665916 |
| 2022/12/27 | 30.48 | 665916 |
| 2022/12/28 | 30.58 | 937499 |
| 2022/12/29 | 30.59 | 793815 |
| 2022/12/30 | 30.69 | 767107 |
| 2023/01/02 | 30.69 | 770746 |
| 2023/01/03 | 31.36 | 1917784 |
| 2023/01/04 | 30.34 | 1512747 |
| 2023/01/05 | 31.05 | 1284508 |
| 2023/01/06 | 32.84 | 1445509 |
| 2023/01/09 | 33.33 | 1617022 |
| 2023/01/10 | 33.99 | 792939 |
| 2023/01/11 | 34.07 | 1089954 |
| 2023/01/12 | 34.24 | 1069353 |
| 2023/01/13 | 34.13 | 1053497 |
| 2023/01/16 | 34.52 | 234657 |
| 2023/01/17 | 34.04 | 805592 |
| 2023/01/18 | 33.25 | 1468273 |
| 2023/01/19 | 34.09 | 1573286 |
| 2023/01/20 | 35.18 | 1802612 |
| 2023/01/23 | 35.92 | 1067183 |
| 2023/01/24 | 36.04 | 924403 |
| 2023/01/25 | 36.56 | 1181807 |
| 2023/01/26 | 35.95 | 1197865 |
| 2023/01/27 | 36.79 | 2106302 |
| 2023/01/30 | 37.24 | 1387916 |
| 2023/01/31 | 37.23 | 1569334 |
| 2023/02/01 | 38.11 | 2034212 |
| 2023/02/02 | 37.9 | 1881257 |
| 2023/02/03 | 37.21 | 1706556 |
| 2023/02/06 | 36.67 | 1230305 |
| 2023/02/07 | 37.22 | 990207 |
| 2023/02/08 | 36.76 | 776068 |
| 2023/02/09 | 38.44 | 3206300 |
| 2023/02/10 | 38.98 | 1720194 |
| 2023/02/13 | 38.57 | 1339732 |
| 2023/02/14 | 38.89 | 1199996 |
| 2023/02/15 | 39.67 | 991358 |
| 2023/02/16 | 38.73 | 1334573 |
| 2023/02/17 | 38.78 | 916280 |
| 2023/02/20 | 38.78 | 918081 |
| 2023/02/21 | 36.77 | 1414497 |
| 2023/02/22 | 36.78 | 1075018 |
| 2023/02/23 | 36.72 | 1237766 |
| 2023/02/24 | 37.13 | 846793 |
| 2023/02/27 | 37.66 | 729516 |
| 2023/02/28 | 37.3 | 2564746 |
| 2023/03/01 | 37.95 | 916376 |
| 2023/03/02 | 37.87 | 913541 |
| 2023/03/03 | 38.45 | 945099 |
| 2023/03/06 | 37.14 | 1050676 |
| 2023/03/07 | 36.22 | 1004391 |
| 2023/03/08 | 36.08 | 1081797 |
| 2023/03/09 | 36.33 | 1542849 |
| 2023/03/10 | 35.24 | 1202763 |
| 2023/03/13 | 34.87 | 1527308 |
| 2023/03/14 | 34.86 | 1100793 |
| 2023/03/15 | 33.53 | 1941189 |
| 2023/03/16 | 33.78 | 1276694 |
| 2023/03/17 | 34.25 | 2132212 |
| 2023/03/20 | 34 | 1060571 |
| 2023/03/21 | 34.83 | 813812 |
| 2023/03/22 | 33.77 | 690660 |
| 2023/03/23 | 33.45 | 1054859 |
| 2023/03/24 | 33.06 | 873499 |
| 2023/03/27 | 33.63 | 1068736 |
| 2023/03/28 | 34.38 | 688415 |
| 2023/03/29 | 35.1 | 1163594 |
| 2023/03/30 | 35.5 | 1220820 |
| 2023/03/31 | 35.39 | 1096066 |
| 2023/04/03 | 35.17 | 835029 |
| 2023/04/04 | 34.18 | 979898 |
| 2023/04/05 | 33.8 | 1095432 |
| 2023/04/06 | 34.03 | 643712 |
| 2023/04/07 | 34.03 | 643712 |
| 2023/04/10 | 34.13 | 496042 |
| 2023/04/11 | 34.13 | 1277724 |
| 2023/04/12 | 34.04 | 825252 |
| 2023/04/13 | 35.19 | 906353 |
| 2023/04/14 | 35 | 667999 |
| 2023/04/17 | 34.85 | 587918 |
| 2023/04/18 | 34.78 | 762557 |
| 2023/04/19 | 34.37 | 815857 |
| 2023/04/20 | 34.46 | 936766 |
| 2023/04/21 | 34.53 | 892892 |
| 2023/04/24 | 34.59 | 693200 |
| 2023/04/25 | 35.59 | 1147308 |
| 2023/04/26 | 35.79 | 1391640 |
| 2023/04/27 | 36.21 | 774923 |
| 2023/04/28 | 37.25 | 2887476 |
| 2023/05/01 | 37.58 | 1049733 |
| 2023/05/02 | 36.69 | 1205530 |
| 2023/05/03 | 36.55 | 757977 |
| 2023/05/04 | 36.02 | 816012 |
| 2023/05/05 | 36.89 | 857730 |
| 2023/05/08 | 36.76 | 544578 |
| 2023/05/09 | 38.17 | 1250812 |
| 2023/05/10 | 38.28 | 844459 |
| 2023/05/11 | 37.42 | 838521 |
| 2023/05/12 | 37.55 | 550461 |
| 2023/05/15 | 37.15 | 492895 |
| 2023/05/16 | 36.48 | 963218 |
| 2023/05/17 | 36.69 | 594549 |
| 2023/05/18 | 36.83 | 537532 |
| 2023/05/19 | 36.37 | 675858 |
| 2023/05/22 | 36.37 | 677568 |
| 2023/05/23 | 38.24 | 1679318 |
| 2023/05/24 | 37.85 | 691393 |
| 2023/05/25 | 37.84 | 997644 |
| 2023/05/26 | 37.25 | 734379 |
| 2023/05/29 | 37.04 | 160552 |
| 2023/05/30 | 36.29 | 879491 |
| 2023/05/31 | 37.79 | 3059410 |
| 2023/06/01 | 40.76 | 3018468 |
| 2023/06/02 | 40.38 | 1333466 |
| 2023/06/05 | 41.53 | 1617827 |
| 2023/06/06 | 40.99 | 860171 |
| 2023/06/07 | 39.9 | 986502 |
| 2023/06/08 | 40.88 | 1011542 |
| 2023/06/09 | 41.05 | 635447 |
| 2023/06/12 | 42.71 | 1242138 |
| 2023/06/13 | 42.05 | 1938916 |
| 2023/06/14 | 41.63 | 986180 |
| 2023/06/15 | 41.82 | 784763 |
| 2023/06/16 | 41.91 | 2714933 |
| 2023/06/19 | 42.29 | 180712 |
| 2023/06/20 | 42.28 | 1068151 |
| 2023/06/21 | 41.27 | 718283 |
| 2023/06/22 | 40.6 | 746746 |
| 2023/06/23 | 39.45 | 1049155 |
| 2023/06/26 | 39.37 | 550566 |
| 2023/06/27 | 38.97 | 836059 |
| 2023/06/28 | 39.77 | 659287 |
| 2023/06/29 | 40.89 | 1022812 |
| 2023/06/30 | 41.49 | 1119170 |
| 2023/07/03 | 41.49 | 1125113 |
| 2023/07/04 | 40.85 | 213003 |
| 2023/07/05 | 40.49 | 1027343 |
| 2023/07/06 | 39.13 | 1142160 |
| 2023/07/07 | 39.34 | 563865 |
| 2023/07/10 | 40.3 | 624853 |
| 2023/07/11 | 41.28 | 890059 |
| 2023/07/12 | 41.47 | 749334 |
| 2023/07/13 | 42.4 | 1081882 |
| 2023/07/14 | 41.73 | 802207 |
| 2023/07/17 | 41.71 | 800759 |
| 2023/07/18 | 43.39 | 1246580 |
| 2023/07/19 | 43.33 | 856149 |
| 2023/07/20 | 43.28 | 649672 |
| 2023/07/21 | 43.13 | 531113 |
| 2023/07/24 | 43.44 | 696234 |
| 2023/07/25 | 44.16 | 1084308 |
| 2023/07/26 | 44.53 | 946562 |
| 2023/07/27 | 43.67 | 920377 |
| 2023/07/28 | 44.94 | 996484 |
| 2023/07/31 | 46.36 | 2613394 |
| 2023/08/01 | 45.88 | 1224427 |
| 2023/08/02 | 44.29 | 2378187 |
| 2023/08/03 | 45.02 | 1303713 |
| 2023/08/04 | 44.85 | 876628 |
| 2023/08/07 | 44.85 | 879385 |
| 2023/08/08 | 45.6 | 1186953 |
| 2023/08/09 | 45.99 | 659583 |
| 2023/08/10 | 45.93 | 1178238 |
| 2023/08/11 | 46.8 | 927873 |
| 2023/08/14 | 46.85 | 793233 |
| 2023/08/15 | 45.74 | 971329 |
| 2023/08/16 | 46.08 | 731070 |
| 2023/08/17 | 46.07 | 778890 |
| 2023/08/18 | 46.95 | 910923 |
| 2023/08/21 | 48.83 | 1378780 |
| 2023/08/22 | 49.07 | 826333 |
| 2023/08/23 | 48.68 | 903088 |
| 2023/08/24 | 48.51 | 796336 |
| 2023/08/25 | 49.5 | 1065238 |
| 2023/08/28 | 49.8 | 501554 |
| 2023/08/29 | 49.53 | 680546 |
| 2023/08/30 | 50 | 821187 |
| 2023/08/31 | 50 | 1347317 |
| 2023/09/01 | 50.8 | 1033956 |
| 2023/09/04 | 50.8 | 1033956 |
| 2023/09/05 | 50.64 | 1361132 |
| 2023/09/06 | 50.25 | 845410 |
| 2023/09/07 | 50.77 | 1097422 |
| 2023/09/08 | 50.55 | 514233 |
| 2023/09/11 | 50.88 | 792722 |
| 2023/09/12 | 51.73 | 911432 |
| 2023/09/13 | 52.78 | 984792 |
| 2023/09/14 | 53.9 | 1704849 |
| 2023/09/15 | 54.52 | 3269065 |
| 2023/09/18 | 54.54 | 1174219 |
| 2023/09/19 | 52.61 | 1382368 |
| 2023/09/20 | 53.21 | 973067 |
| 2023/09/21 | 52.29 | 902493 |
| 2023/09/22 | 53.9 | 1255813 |
| 2023/09/25 | 55.84 | 1515036 |
| 2023/09/26 | 54.9 | 1224626 |
| 2023/09/27 | 54.49 | 1492335 |
| 2023/09/28 | 55.52 | 1461547 |
| 2023/09/29 | 53.89 | 1770052 |
| 2023/10/02 | 51.37 | 2261334 |
| 2023/10/03 | 50.88 | 1546555 |
| 2023/10/04 | 49.66 | 1728680 |
| 2023/10/05 | 50.88 | 1236606 |
| 2023/10/06 | 51.48 | 835007 |
| 2023/10/09 | 51.48 | 837456 |
| 2023/10/10 | 51.28 | 1088438 |
| 2023/10/11 | 50.6 | 1213273 |
| 2023/10/12 | 49.55 | 939861 |
| 2023/10/13 | 49.71 | 1210996 |
| 2023/10/16 | 49.24 | 840344 |
| 2023/10/17 | 51.42 | 1594328 |
| 2023/10/18 | 51.9 | 1354182 |
| 2023/10/19 | 52.61 | 1369175 |
| 2023/10/20 | 52.36 | 931387 |
| 2023/10/23 | 52.42 | 1009793 |
| 2023/10/24 | 53.27 | 878673 |
| 2023/10/25 | 54.16 | 1064366 |
| 2023/10/26 | 53.03 | 996071 |
| 2023/10/27 | 52.65 | 694945 |
| 2023/10/30 | 52.36 | 1082354 |
| 2023/10/31 | 56.73 | 2199589 |
| 2023/11/01 | 56.88 | 1391796 |
| 2023/11/02 | 58.86 | 1688613 |
| 2023/11/03 | 57.37 | 1251715 |
| 2023/11/06 | 55.89 | 1033403 |
| 2023/11/07 | 56.66 | 1158792 |
| 2023/11/08 | 55.83 | 1055555 |
| 2023/11/09 | 58.34 | 1034387 |
| 2023/11/10 | 58.68 | 944520 |
| 2023/11/13 | 60.36 | 1183254 |
| 2023/11/14 | 60.35 | 1630488 |
| 2023/11/15 | 59.1 | 985241 |
| 2023/11/16 | 60.48 | 1181319 |
| 2023/11/17 | 61.19 | 1133787 |
| 2023/11/20 | 62.25 | 822256 |
| 2023/11/21 | 61.34 | 988272 |
| 2023/11/22 | 61.61 | 691628 |
| 2023/11/23 | 62.28 | 144075 |
| 2023/11/24 | 61.76 | 390044 |
| 2023/11/27 | 61.85 | 747324 |
| 2023/11/28 | 61.38 | 1037005 |
| 2023/11/29 | 60.08 | 1417650 |
| 2023/11/30 | 62.31 | 2441181 |
| 2023/12/01 | 61.27 | 1218766 |
| 2023/12/04 | 62.26 | 1697226 |
| 2023/12/05 | 62.15 | 1076193 |
| 2023/12/06 | 60.99 | 1029003 |
| 2023/12/07 | 60.15 | 962234 |
| 2023/12/08 | 61.27 | 722265 |
| 2023/12/11 | 61.17 | 918205 |
| 2023/12/12 | 62.42 | 1633569 |
| 2023/12/13 | 61.62 | 1603576 |
| 2023/12/14 | 61.98 | 1847851 |
| 2023/12/15 | 60.14 | 3470068 |
| 2023/12/18 | 62.09 | 1111605 |
| 2023/12/19 | 58.37 | 1977139 |
| 2023/12/20 | 57.04 | 1529734 |
| 2023/12/21 | 57.98 | 1138036 |
| 2023/12/22 | 57.88 | 1024749 |
| 2023/12/25 | 57.88 | 1027883 |
| 2023/12/26 | 57.88 | 1027883 |
| 2023/12/27 | 57.63 | 910499 |
| 2023/12/28 | 56.75 | 1059153 |
| 2023/12/29 | 57.13 | 812046 |
| 2024/01/01 | 57.13 | 861495 |
| 2024/01/02 | 56.04 | 903360 |
| 2024/01/03 | 55.47 | 900171 |
| 2024/01/04 | 56.95 | 886297 |
| 2024/01/05 | 56.48 | 674340 |
| 2024/01/08 | 57.04 | 891147 |
| 2024/01/09 | 59.93 | 1585042 |
| 2024/01/10 | 60.42 | 1237145 |
| 2024/01/11 | 62.51 | 1073175 |
| 2024/01/12 | 66.96 | 2735410 |
| 2024/01/15 | 68.51 | 874804 |
| 2024/01/16 | 66.09 | 2541519 |
| 2024/01/17 | 64.73 | 1696861 |
| 2024/01/18 | 64.52 | 1297655 |
| 2024/01/19 | 63.05 | 1699311 |
| 2024/01/22 | 62.28 | 1097438 |
| 2024/01/23 | 63.75 | 1376796 |
| 2024/01/24 | 64.17 | 1290291 |
| 2024/01/25 | 61.97 | 970696 |
| 2024/01/26 | 62.34 | 914290 |
| 2024/01/29 | 63.16 | 850371 |
| 2024/01/30 | 64.22 | 1098865 |
| 2024/01/31 | 64.19 | 1818104 |
| 2024/02/01 | 67.67 | 1805556 |
| 2024/02/02 | 65.94 | 1123956 |
| 2024/02/05 | 65.39 | 1686901 |
| 2024/02/06 | 64.23 | 1054663 |
| 2024/02/07 | 64.65 | 1496014 |
| 2024/02/08 | 60.21 | 2394548 |
| 2024/02/09 | 59.27 | 1539276 |
| 2024/02/12 | 58.72 | 1623858 |
| 2024/02/13 | 56.83 | 1986187 |
| 2024/02/14 | 57.24 | 1341632 |
| 2024/02/15 | 57 | 1288383 |
| 2024/02/16 | 56.86 | 1135600 |
| 2024/02/19 | 56.86 | 1139213 |
| 2024/02/20 | 56.05 | 1497943 |
| 2024/02/21 | 56.38 | 1670312 |
| 2024/02/22 | 55.35 | 1378454 |
| 2024/02/23 | 54.27 | 1557073 |
| 2024/02/26 | 55.2 | 1672735 |
| 2024/02/27 | 56.34 | 1382231 |
| 2024/02/28 | 55.31 | 1055665 |
| 2024/02/29 | 55 | 1869860 |
| 2024/03/01 | 56.91 | 1316218 |
| 2024/03/04 | 56.06 | 1220210 |
| 2024/03/05 | 55.56 | 922863 |
| 2024/03/06 | 56.29 | 1051266 |
| 2024/03/07 | 59.32 | 1137434 |
| 2024/03/08 | 55.64 | 1600595 |
| 2024/03/11 | 54.98 | 1896539 |
| 2024/03/12 | 56.6 | 1162191 |
| 2024/03/13 | 53.31 | 2241549 |
| 2024/03/14 | 54.06 | 1440582 |
| 2024/03/15 | 55.64 | 7652119 |
| 2024/03/18 | 56.78 | 1171206 |
| 2024/03/19 | 55.84 | 1075773 |
| 2024/03/20 | 56.61 | 942343 |
| 2024/03/21 | 57.68 | 1335006 |
| 2024/03/22 | 58.78 | 779386 |
| 2024/03/25 | 56.99 | 920637 |
| 2024/03/26 | 57.19 | 976421 |
| 2024/03/27 | 57.95 | 547767 |
| 2024/03/28 | 58.64 | 1133819 |
| 2024/03/29 | 58.64 | 1133819 |
| 2024/04/01 | 63.42 | 1794910 |
| 2024/04/02 | 64.69 | 1182251 |
| 2024/04/03 | 67.45 | 1636626 |
| 2024/04/04 | 65.55 | 1340014 |
| 2024/04/05 | 66.87 | 872452 |
| 2024/04/08 | 66.19 | 966709 |
| 2024/04/09 | 65 | 1205648 |
| 2024/04/10 | 67.23 | 1147785 |
| 2024/04/11 | 69.03 | 1287464 |
| 2024/04/12 | 68.3 | 2097112 |
| 2024/04/15 | 66.6 | 1304888 |
| 2024/04/16 | 66.57 | 1046231 |
| 2024/04/17 | 66.67 | 663625 |
| 2024/04/18 | 66.34 | 845919 |
| 2024/04/19 | 66.18 | 694908 |
| 2024/04/22 | 64.81 | 857827 |
| 2024/04/23 | 66.48 | 723840 |
| 2024/04/24 | 66.81 | 904978 |
| 2024/04/25 | 67.16 | 819743 |
| 2024/04/26 | 67.38 | 901139 |
| 2024/04/29 | 67.53 | 1410551 |
| 2024/04/30 | 62.81 | 2301553 |
| 2024/05/01 | 64.56 | 1544826 |
| 2024/05/02 | 66.24 | 978486 |
| 2024/05/03 | 66.2 | 742684 |
| 2024/05/06 | 69.32 | 901077 |
| 2024/05/07 | 70.97 | 1400740 |
| 2024/05/08 | 69.46 | 1081878 |
| 2024/05/09 | 71.43 | 829788 |
| 2024/05/10 | 69.6 | 731633 |
| 2024/05/13 | 66.96 | 1181146 |
| 2024/05/14 | 68.2 | 829913 |
| 2024/05/15 | 67.98 | 681132 |
| 2024/05/16 | 67.84 | 825106 |
| 2024/05/17 | 72.21 | 1690560 |
| 2024/05/20 | 72.21 | 1693171 |
| 2024/05/21 | 73.35 | 923109 |
| 2024/05/22 | 71.39 | 784758 |
| 2024/05/23 | 71 | 658835 |
| 2024/05/24 | 72.38 | 666101 |
| 2024/05/27 | 72.65 | 160777 |
| 2024/05/28 | 73.85 | 806746 |
| 2024/05/29 | 74.53 | 977254 |
| 2024/05/30 | 74.66 | 352880 |
| 2024/05/31 | 75.63 | 3344848 |
| 2024/06/03 | 73.77 | 1201431 |
| 2024/06/04 | 73.31 | 1143365 |
| 2024/06/05 | 74.31 | 884838 |
| 2024/06/06 | 75.81 | 1124427 |
| 2024/06/07 | 73.49 | 783919 |
| 2024/06/10 | 73.77 | 512018 |
| 2024/06/11 | 69.87 | 1354088 |
| 2024/06/12 | 71.97 | 1106603 |
| 2024/06/13 | 72.71 | 1067082 |
| 2024/06/14 | 71.29 | 662898 |
| 2024/06/17 | 70.39 | 696784 |
| 2024/06/18 | 71.89 | 699889 |
| 2024/06/19 | 70.86 | 446151 |
| 2024/06/20 | 71.46 | 893063 |
| 2024/06/21 | 70.73 | 3437064 |
| 2024/06/24 | 68.89 | 1135860 |
| 2024/06/25 | 68.32 | 962489 |
| 2024/06/26 | 69.2 | 707500 |
| 2024/06/27 | 70.87 | 1000382 |
| 2024/06/28 | 67.31 | 1156010 |
| 2024/07/01 | 67.31 | 1161677 |
| 2024/07/02 | 67.97 | 1314372 |
| 2024/07/03 | 68.77 | 571818 |
| 2024/07/04 | 68.5 | 122984 |
| 2024/07/05 | 68.02 | 876187 |
| 2024/07/08 | 66.48 | 1843273 |
| 2024/07/09 | 66.83 | 1948654 |
| 2024/07/10 | 73.11 | 2540028 |
| 2024/07/11 | 73.25 | 977990 |
| 2024/07/12 | 72.12 | 1075287 |
| 2024/07/15 | 71.4 | 642588 |
| 2024/07/16 | 70.22 | 838204 |
| 2024/07/17 | 65.03 | 1352403 |
| 2024/07/18 | 63.68 | 1395912 |
| 2024/07/19 | 64.05 | 867796 |
| 2024/07/22 | 65.48 | 1117527 |
| 2024/07/23 | 65.26 | 644430 |
| 2024/07/24 | 64.19 | 788109 |
| 2024/07/25 | 61.63 | 1130052 |
| 2024/07/26 | 62.52 | 750246 |
| 2024/07/29 | 61.82 | 913267 |
| 2024/07/30 | 61.35 | 836461 |
| 2024/07/31 | 62.84 | 2080970 |
| 2024/08/01 | 56.91 | 2419795 |
| 2024/08/02 | 52.73 | 2810311 |
| 2024/08/05 | 52.73 | 2814000 |
| 2024/08/06 | 52.63 | 2058813 |
| 2024/08/07 | 52.4 | 1898472 |
| 2024/08/08 | 53.77 | 1251336 |
| 2024/08/09 | 54.32 | 727625 |
| 2024/08/12 | 53.73 | 778726 |
| 2024/08/13 | 53.75 | 1271294 |
| 2024/08/14 | 54.7 | 1069848 |
| 2024/08/15 | 56.03 | 891889 |
| 2024/08/16 | 55.09 | 806955 |
| 2024/08/19 | 56.21 | 961511 |
| 2024/08/20 | 56.38 | 743424 |
| 2024/08/21 | 56.3 | 663850 |
| 2024/08/22 | 54.97 | 887067 |
| 2024/08/23 | 57.58 | 1611132 |
| 2024/08/26 | 57.11 | 936456 |
| 2024/08/27 | 56.34 | 775239 |
| 2024/08/28 | 54.92 | 1106318 |
| 2024/08/29 | 54.28 | 700119 |
| 2024/08/30 | 54.99 | 1323997 |
| 2024/09/02 | 54.99 | 1333549 |
| 2024/09/03 | 51.41 | 1776286 |
| 2024/09/04 | 52.72 | 1276154 |
| 2024/09/05 | 51.46 | 774462 |
| 2024/09/06 | 50.14 | 1251747 |
| 2024/09/09 | 50.23 | 967495 |
| 2024/09/10 | 51.28 | 1248882 |
| 2024/09/11 | 54.22 | 2337075 |
| 2024/09/12 | 55.33 | 1837110 |
| 2024/09/13 | 54.8 | 936558 |
| 2024/09/16 | 55.1 | 1301427 |
| 2024/09/17 | 54.82 | 700044 |
| 2024/09/18 | 54.63 | 795697 |
| 2024/09/19 | 55.7 | 844946 |
| 2024/09/20 | 60.23 | 5755724 |
| 2024/09/23 | 62.16 | 1326442 |
| 2024/09/24 | 62.85 | 1026123 |
| 2024/09/25 | 64.16 | 936157 |
| 2024/09/26 | 64.75 | 1164211 |
| 2024/09/27 | 64.87 | 765926 |
| 2024/09/30 | 64.61 | 967549 |
| 2024/10/01 | 65.61 | 857111 |
| 2024/10/02 | 66.73 | 1086279 |
| 2024/10/03 | 67.74 | 1027709 |
| 2024/10/04 | 70.34 | 1215171 |
| 2024/10/07 | 70.05 | 1078309 |
| 2024/10/08 | 70.4 | 848973 |
| 2024/10/09 | 69.35 | 837163 |
| 2024/10/10 | 69.4 | 580640 |
| 2024/10/11 | 70.64 | 961747 |
| 2024/10/14 | 70.64 | 965141 |
| 2024/10/15 | 71.3 | 1252626 |
| 2024/10/16 | 76.68 | 1921261 |
| 2024/10/17 | 78.19 | 1685154 |
| 2024/10/18 | 80.13 | 1147254 |
| 2024/10/21 | 80.12 | 1094742 |
| 2024/10/22 | 78.34 | 1017266 |
| 2024/10/23 | 74.82 | 1402363 |
| 2024/10/24 | 74.63 | 963747 |
| 2024/10/25 | 74.76 | 770545 |
| 2024/10/28 | 76.64 | 835121 |
| 2024/10/29 | 76.25 | 864659 |
| 2024/10/30 | 75.05 | 682772 |
| 2024/10/31 | 72.76 | 1205018 |
| 2024/11/01 | 73.29 | 839008 |
| 2024/11/04 | 71.14 | 1151261 |
| 2024/11/05 | 70.98 | 831001 |
| 2024/11/06 | 71.5 | 1115936 |
| 2024/11/07 | 74.23 | 1187348 |
| 2024/11/08 | 73.12 | 849758 |
| 2024/11/11 | 72.54 | 819129 |
| 2024/11/12 | 75.87 | 1414631 |
| 2024/11/13 | 74.18 | 1313957 |
| 2024/11/14 | 74.64 | 1078884 |
| 2024/11/15 | 75.48 | 2889804 |
| 2024/11/18 | 78.37 | 2162173 |
| 2024/11/19 | 80.22 | 1315499 |
| 2024/11/20 | 80.57 | 1542582 |
| 2024/11/21 | 85.08 | 1184087 |
| 2024/11/22 | 84.01 | 970201 |
| 2024/11/25 | 81.23 | 2724999 |
| 2024/11/26 | 82.45 | 873848 |
| 2024/11/27 | 81.11 | 683361 |
| 2024/11/28 | 82.26 | 234845 |
| 2024/11/29 | 83.85 | 934060 |
| 2024/12/02 | 82.67 | 875746 |
| 2024/12/03 | 83.56 | 1421481 |
| 2024/12/04 | 83.8 | 881750 |
| 2024/12/05 | 85.74 | 1077777 |
| 2024/12/06 | 86.37 | 678866 |
| 2024/12/09 | 81.57 | 1424062 |
| 2024/12/10 | 79.97 | 1523131 |
| 2024/12/11 | 81.85 | 1174332 |
| 2024/12/12 | 79.69 | 1579693 |
| 2024/12/13 | 77.28 | 1048241 |
| 2024/12/16 | 77.22 | 707877 |
| 2024/12/17 | 76.48 | 855882 |
| 2024/12/18 | 74.99 | 940332 |
| 2024/12/19 | 76.12 | 886304 |
| 2024/12/20 | 75.48 | 2441357 |
| 2024/12/23 | 76.36 | 504815 |
| 2024/12/24 | 75.66 | 409544 |
| 2024/12/25 | 75.66 | 409544 |
| 2024/12/26 | 75.66 | 409603 |
| 2024/12/27 | 75.67 | 606193 |
| 2024/12/30 | 73.73 | 810356 |
| 2024/12/31 | 73.91 | 662644 |
| 2025/01/01 | 73.91 | 662644 |
| 2025/01/02 | 75.09 | 884158 |
| 2025/01/03 | 76.7 | 1374049 |
| 2025/01/06 | 78.6 | 851949 |
| 2025/01/07 | 74.11 | 1584852 |
| 2025/01/08 | 73.87 | 1261239 |
| 2025/01/09 | 73.18 | 422594 |
| 2025/01/10 | 71.07 | 1149777 |
| 2025/01/13 | 70.24 | 1319526 |
| 2025/01/14 | 70.44 | 816300 |
| 2025/01/15 | 71.19 | 781725 |
| 2025/01/16 | 71.23 | 796899 |
| 2025/01/17 | 74.67 | 1236175 |
| 2025/01/20 | 74.29 | 314340 |
| 2025/01/21 | 76.74 | 1154062 |
| 2025/01/22 | 81.02 | 1357527 |
| 2025/01/23 | 81.72 | 888453 |
| 2025/01/24 | 80.34 | 1366966 |
| 2025/01/27 | 68.26 | 3103533 |
| 2025/01/28 | 69.97 | 1646167 |
| 2025/01/29 | 72.25 | 1530250 |
| 2025/01/30 | 72.83 | 1587554 |
| 2025/01/31 | 71.87 | 3072453 |
| 2025/02/03 | 69.09 | 1484309 |
| 2025/02/04 | 72.06 | 951157 |
| 2025/02/05 | 72.05 | 776193 |
| 2025/02/06 | 69.69 | 981405 |
| 2025/02/07 | 71.3 | 1247088 |
| 2025/02/10 | 72.05 | 1025732 |
| 2025/02/11 | 71.22 | 1549033 |
| 2025/02/12 | 70.89 | 699721 |
| 2025/02/13 | 69.65 | 1118334 |
| 2025/02/14 | 66.88 | 1368799 |
| 2025/02/17 | 66.88 | 1372635 |
| 2025/02/18 | 68 | 1056133 |
| 2025/02/19 | 66.19 | 1251753 |
| 2025/02/20 | 65.92 | 1281847 |
| 2025/02/21 | 61.87 | 1909249 |
| 2025/02/24 | 61.76 | 1118599 |
| 2025/02/25 | 62.36 | 1081686 |
| 2025/02/26 | 64.17 | 1276335 |
| 2025/02/27 | 62.8 | 1251957 |
| 2025/02/28 | 63.7 | 2245422 |
| 2025/03/03 | 59.65 | 1384317 |
| 2025/03/04 | 60.6 | 1440812 |
| 2025/03/05 | 61.64 | 1020996 |
| 2025/03/06 | 60.3 | 921253 |
| 2025/03/07 | 60.17 | 692329 |
| 2025/03/10 | 58.71 | 1087297 |
| 2025/03/11 | 60.15 | 2554185 |
| 2025/03/12 | 61.23 | 1498634 |
| 2025/03/13 | 60.29 | 1016366 |
| 2025/03/14 | 60.96 | 1021061 |
| 2025/03/17 | 61.89 | 977876 |
| 2025/03/18 | 61.63 | 936536 |
| 2025/03/19 | 63.27 | 788741 |
| 2025/03/20 | 64.17 | 1609400 |
| 2025/03/21 | 63.91 | 1909470 |
| 2025/03/24 | 65.51 | 886029 |
| 2025/03/25 | 63.51 | 894534 |
| 2025/03/26 | 61.77 | 767868 |
| 2025/03/27 | 61.04 | 686421 |
| 2025/03/28 | 59.9 | 909896 |
| 2025/03/31 | 59.24 | 1182118 |
| 2025/04/01 | 59.83 | 820208 |
| 2025/04/02 | 60.84 | 731922 |
| 2025/04/03 | 57.65 | 1376353 |
| 2025/04/04 | 53.83 | 1892296 |
| 2025/04/07 | 52.94 | 1990155 |
| 2025/04/08 | 52.24 | 1313602 |
| 2025/04/09 | 56.53 | 1875709 |
| 2025/04/10 | 54.11 | 1381263 |
| 2025/04/11 | 56.73 | 1085814 |
| 2025/04/14 | 57.3 | 814426 |
| 2025/04/15 | 57.01 | 790221 |
| 2025/04/16 | 57.25 | 972370 |
NYSE: CCJ
| CDN$ | Volume | |
|---|---|---|
| 1998/01/02 | 32.25 | 900 |
| 1998/01/05 | 32 | 1500 |
| 1998/01/06 | 30.9375 | 4100 |
| 1998/01/07 | 30.5 | 1900 |
| 1998/01/08 | 30.25 | 400 |
| 1998/01/09 | 28.25 | 4200 |
| 1998/01/12 | 27.5 | 6200 |
| 1998/01/13 | 28 | 2700 |
| 1998/01/14 | 28.625 | 5300 |
| 1998/01/15 | 28.9375 | 2000 |
| 1998/01/16 | 29.125 | 8500 |
| 1998/01/20 | 29 | 2100 |
| 1998/01/21 | 29.6875 | 3700 |
| 1998/01/22 | 28.75 | 1800 |
| 1998/01/23 | 29 | 3600 |
| 1998/01/26 | 29.125 | 3300 |
| 1998/01/27 | 29.25 | 3700 |
| 1998/01/28 | 30.0625 | 3900 |
| 1998/01/29 | 31 | 2700 |
| 1998/01/30 | 31.25 | 2500 |
| 1998/02/02 | 32.25 | 3400 |
| 1998/02/03 | 32.125 | 800 |
| 1998/02/04 | 32.125 | 1000 |
| 1998/02/05 | 32.125 | 300 |
| 1998/02/09 | 31.625 | 2300 |
| 1998/02/10 | 32 | 500 |
| 1998/02/11 | 31.625 | 1300 |
| 1998/02/12 | 31.25 | 600 |
| 1998/02/13 | 30.625 | 2700 |
| 1998/02/17 | 31 | 1700 |
| 1998/02/19 | 30.625 | 1700 |
| 1998/02/20 | 30.1875 | 100 |
| 1998/02/23 | 30.25 | 400 |
| 1998/02/24 | 29.5 | 1400 |
| 1998/02/25 | 29.125 | 1600 |
| 1998/02/26 | 29 | 800 |
| 1998/02/27 | 29.875 | 3100 |
| 1998/03/02 | 29.3125 | 5300 |
| 1998/03/03 | 29.5 | 1100 |
| 1998/03/04 | 29.375 | 1800 |
| 1998/03/06 | 30.25 | 2200 |
| 1998/03/09 | 30.6875 | 2700 |
| 1998/03/10 | 31.875 | 1100 |
| 1998/03/11 | 32.5625 | 2700 |
| 1998/03/12 | 33.0625 | 2200 |
| 1998/03/13 | 33 | 3000 |
| 1998/03/16 | 33.125 | 1200 |
| 1998/03/17 | 32.5 | 900 |
| 1998/03/19 | 32 | 1400 |
| 1998/03/20 | 31.625 | 1800 |
| 1998/03/23 | 31.875 | 1000 |
| 1998/03/24 | 31.875 | 1700 |
| 1998/03/25 | 31.5 | 500 |
| 1998/03/26 | 31.1875 | 200 |
| 1998/03/27 | 31 | 700 |
| 1998/03/30 | 30.8125 | 900 |
| 1998/03/31 | 30.9375 | 900 |
| 1998/04/01 | 30.875 | 1600 |
| 1998/04/02 | 30.5 | 2200 |
| 1998/04/03 | 30.375 | 1000 |
| 1998/04/06 | 31 | 4500 |
| 1998/04/07 | 30.75 | 600 |
| 1998/04/08 | 30.6875 | 2200 |
| 1998/04/09 | 30.75 | 100 |
| 1998/04/13 | 30.5 | 1100 |
| 1998/04/14 | 30.25 | 2900 |
| 1998/04/15 | 30.25 | 1900 |
| 1998/04/16 | 30.625 | 12300 |
| 1998/04/17 | 32.0625 | 10100 |
| 1998/04/20 | 32.5 | 3100 |
| 1998/04/21 | 33.625 | 8600 |
| 1998/04/22 | 33.625 | 50600 |
| 1998/04/23 | 33.25 | 2500 |
| 1998/04/24 | 33 | 5100 |
| 1998/04/27 | 31.75 | 2200 |
| 1998/04/28 | 31.25 | 2600 |
| 1998/04/29 | 31.25 | 900 |
| 1998/04/30 | 33 | 9700 |
| 1998/05/01 | 33.5625 | 8500 |
| 1998/05/04 | 33.25 | 800 |
| 1998/05/05 | 33.25 | 1600 |
| 1998/05/06 | 33.125 | 100 |
| 1998/05/07 | 33.75 | 3100 |
| 1998/05/08 | 33.5 | 400 |
| 1998/05/11 | 33.5 | 900 |
| 1998/05/12 | 33.5 | 2000 |
| 1998/05/13 | 33.375 | 200 |
| 1998/05/14 | 32.5625 | 1700 |
| 1998/05/15 | 32.125 | 2200 |
| 1998/05/18 | 31.875 | 300 |
| 1998/05/19 | 31.5 | 800 |
| 1998/05/20 | 31.625 | 600 |
| 1998/05/21 | 30.625 | 4900 |
| 1998/05/22 | 31.5 | 4300 |
| 1998/05/26 | 29.875 | 4900 |
| 1998/05/27 | 28.3125 | 2000 |
| 1998/05/28 | 29.1875 | 5400 |
| 1998/05/29 | 29.5 | 3600 |
| 1998/06/01 | 28.6875 | 3200 |
| 1998/06/02 | 28.75 | 1500 |
| 1998/06/03 | 28.375 | 300 |
| 1998/06/04 | 28.75 | 2300 |
| 1998/06/05 | 28.5625 | 1000 |
| 1998/06/08 | 28.8125 | 1200 |
| 1998/06/09 | 28.25 | 1400 |
| 1998/06/10 | 27 | 6900 |
| 1998/06/11 | 26.75 | 4700 |
| 1998/06/12 | 26.5 | 9600 |
| 1998/06/15 | 25.75 | 3900 |
| 1998/06/16 | 25.75 | 200 |
| 1998/06/17 | 25.625 | 3600 |
| 1998/06/18 | 25.3125 | 5300 |
| 1998/06/19 | 26.1875 | 3600 |
| 1998/06/22 | 26.8125 | 3000 |
| 1998/06/23 | 27.25 | 3700 |
| 1998/06/24 | 28.5 | 2300 |
| 1998/06/25 | 28.1875 | 7000 |
| 1998/06/26 | 28.125 | 900 |
| 1998/06/29 | 28.0625 | 3900 |
| 1998/06/30 | 28.125 | 3100 |
| 1998/07/01 | 28.25 | 600 |
| 1998/07/02 | 28.0313 | 41700 |
| 1998/07/06 | 27.5625 | 100 |
| 1998/07/07 | 28.5 | 1600 |
| 1998/07/08 | 28.875 | 400 |
| 1998/07/09 | 27.75 | 2000 |
| 1998/07/10 | 27.375 | 3200 |
| 1998/07/13 | 27.0625 | 600 |
| 1998/07/14 | 26.75 | 2000 |
| 1998/07/15 | 26.375 | 2800 |
| 1998/07/16 | 26.25 | 4700 |
| 1998/07/17 | 25.9375 | 5000 |
| 1998/07/20 | 25.75 | 2800 |
| 1998/07/21 | 25.4375 | 2700 |
| 1998/07/22 | 24.9375 | 3000 |
| 1998/07/24 | 23.875 | 3600 |
| 1998/08/05 | 21.8125 | 4000 |
| 1998/08/06 | 20.875 | 2700 |
| 1998/08/07 | 21 | 9800 |
| 1998/08/10 | 21.125 | 3600 |
| 1998/08/11 | 19.75 | 5200 |
| 1998/08/12 | 19.5 | 4400 |
| 1998/08/13 | 19.5 | 1000 |
| 1998/08/14 | 19.3125 | 3200 |
| 1998/08/17 | 19.75 | 5400 |
| 1998/08/18 | 19.8125 | 600 |
| 1998/08/19 | 21.25 | 1700 |
| 1998/08/20 | 20 | 3300 |
| 1998/08/21 | 19.5 | 2900 |
| 1998/08/24 | 19.25 | 1400 |
| 1998/08/25 | 19 | 1900 |
| 1998/08/26 | 18.5 | 3600 |
| 1998/08/27 | 17.625 | 3200 |
| 1998/08/28 | 18 | 3000 |
| 1998/08/31 | 18 | 4800 |
| 1998/09/01 | 17.0625 | 8300 |
| 1998/09/02 | 18.0625 | 3000 |
| 1998/09/03 | 17.875 | 2800 |
| 1998/09/04 | 18.4375 | 400 |
| 1998/09/08 | 19 | 2500 |
| 1998/09/09 | 18.1875 | 2900 |
| 1998/09/10 | 18.5 | 5100 |
| 1998/09/11 | 18.3125 | 1200 |
| 1998/09/14 | 18.0625 | 1900 |
| 1998/09/15 | 18.0625 | 5700 |
| 1998/09/16 | 17.5 | 4100 |
| 1998/09/17 | 17.75 | 3200 |
| 1998/09/18 | 17.3125 | 3700 |
| 1998/09/21 | 17 | 2400 |
| 1998/09/22 | 17.1875 | 1800 |
| 1998/09/23 | 17.875 | 3600 |
| 1998/09/24 | 18.8125 | 2800 |
| 1998/09/25 | 18.5625 | 1100 |
| 1998/09/28 | 18.25 | 2700 |
| 1998/09/29 | 18.625 | 1800 |
| 1998/09/30 | 18 | 1500 |
| 1998/10/01 | 16.5 | 7700 |
| 1998/10/02 | 16.9375 | 5100 |
| 1998/10/05 | 16.375 | 2900 |
| 1998/10/06 | 16.75 | 5300 |
| 1998/10/07 | 18.5 | 3400 |
| 1998/10/08 | 18.125 | 4700 |
| 1998/10/09 | 17.75 | 9600 |
| 1998/10/12 | 18 | 3000 |
| 1998/10/13 | 17.375 | 1900 |
| 1998/10/14 | 17.25 | 4400 |
| 1998/10/15 | 17.75 | 2200 |
| 1998/10/16 | 18 | 3300 |
| 1998/10/19 | 17.9375 | 4300 |
| 1998/10/20 | 18.625 | 4200 |
| 1998/10/21 | 18.0625 | 2500 |
| 1998/10/22 | 18.25 | 2300 |
| 1998/10/23 | 17.625 | 3200 |
| 1998/10/26 | 17.25 | 2400 |
| 1998/10/27 | 17.25 | 4100 |
| 1998/10/28 | 17.625 | 21600 |
| 1998/10/29 | 18.75 | 3800 |
| 1998/10/30 | 18.875 | 7300 |
| 1998/11/02 | 20.375 | 7700 |
| 1998/11/03 | 21 | 3800 |
| 1998/11/04 | 21 | 7100 |
| 1998/11/05 | 21.25 | 2700 |
| 1998/11/06 | 20.5625 | 3700 |
| 1998/11/09 | 21 | 2800 |
| 1998/11/10 | 20 | 7100 |
| 1998/11/11 | 20.125 | 8900 |
| 1998/11/12 | 19.75 | 3900 |
| 1998/11/13 | 20.125 | 600 |
| 1998/11/16 | 20.75 | 6100 |
| 1998/11/17 | 20.375 | 6700 |
| 1998/11/18 | 20.625 | 4400 |
| 1998/11/19 | 20.5 | 3800 |
| 1998/11/20 | 20.25 | 800 |
| 1998/11/23 | 19.4375 | 8500 |
| 1998/11/24 | 19.9375 | 8700 |
| 1998/11/25 | 19.75 | 2100 |
| 1998/11/27 | 19.5 | 1500 |
| 1998/11/30 | 18.625 | 3700 |
| 1998/12/01 | 18.5 | 5100 |
| 1998/12/02 | 18.25 | 2800 |
| 1998/12/03 | 18 | 1900 |
| 1998/12/04 | 18.0625 | 1200 |
| 1998/12/07 | 17.875 | 6300 |
| 1998/12/08 | 17.625 | 6800 |
| 1998/12/09 | 17.375 | 3200 |
| 1998/12/10 | 16.875 | 5000 |
| 1998/12/11 | 16.3125 | 12900 |
| 1998/12/14 | 15.8125 | 8400 |
| 1998/12/15 | 16.75 | 6300 |
| 1998/12/16 | 17.75 | 4400 |
| 1998/12/17 | 18.0625 | 7200 |
| 1998/12/18 | 18.75 | 10300 |
| 1998/12/21 | 18.5 | 6800 |
| 1998/12/22 | 17.875 | 3300 |
| 1998/12/23 | 17.3125 | 4800 |
| 1998/12/24 | 17.25 | 1100 |
| 1998/12/28 | 17.375 | 1400 |
| 1998/12/29 | 17.6875 | 3600 |
| 1998/12/30 | 17.4375 | 400 |
| 1998/12/31 | 17.8125 | 3700 |
| 1999/01/04 | 18.0625 | 200 |
| 1999/01/05 | 19.625 | 2800 |
| 1999/01/06 | 20.625 | 2500 |
| 1999/01/07 | 20.8125 | 300 |
| 1999/01/08 | 20.8125 | 900 |
| 1999/01/11 | 20.75 | 4900 |
| 1999/01/12 | 23 | 9100 |
| 1999/01/13 | 23.75 | 17700 |
| 1999/01/14 | 22.75 | 9200 |
| 1999/01/15 | 23.1875 | 1800 |
| 1999/01/19 | 24.375 | 8400 |
| 1999/01/20 | 24.75 | 5200 |
| 1999/01/21 | 26.1875 | 15900 |
| 1999/01/22 | 25.1875 | 7800 |
| 1999/01/25 | 24.5 | 1600 |
| 1999/01/26 | 24.4375 | 2300 |
| 1999/01/27 | 23.625 | 8400 |
| 1999/01/28 | 23.875 | 2800 |
| 1999/01/29 | 23.125 | 1100 |
| 1999/02/01 | 24.125 | 11500 |
| 1999/02/02 | 23.4375 | 1000 |
| 1999/02/03 | 23.375 | 1000 |
| 1999/02/04 | 23.875 | 3300 |
| 1999/02/05 | 22.75 | 7300 |
| 1999/02/08 | 22.9375 | 2700 |
| 1999/02/09 | 23.375 | 5500 |
| 1999/02/10 | 23.625 | 300 |
| 1999/02/11 | 23.875 | 6800 |
| 1999/02/12 | 23.3125 | 4000 |
| 1999/02/16 | 23.125 | 4900 |
| 1999/02/17 | 22.25 | 3000 |
| 1999/02/18 | 22 | 4300 |
| 1999/02/19 | 22.1875 | 7200 |
| 1999/02/22 | 22.1875 | 1100 |
| 1999/02/23 | 21.9375 | 7900 |
| 1999/02/24 | 21.5 | 4500 |
| 1999/02/25 | 21.625 | 4200 |
| 1999/02/26 | 21.4375 | 7500 |
| 1999/03/01 | 21 | 6800 |
| 1999/03/02 | 20.875 | 2500 |
| 1999/03/03 | 20.6875 | 5900 |
| 1999/03/04 | 20.5625 | 4600 |
| 1999/03/05 | 20.6875 | 10900 |
| 1999/03/08 | 21 | 7500 |
| 1999/03/09 | 20.875 | 6300 |
| 1999/03/10 | 20.25 | 2400 |
| 1999/03/11 | 20.625 | 2800 |
| 1999/03/12 | 20.375 | 3600 |
| 1999/03/15 | 20.1875 | 4100 |
| 1999/03/16 | 20.5 | 2200 |
| 1999/03/17 | 20.9375 | 7200 |
| 1999/03/18 | 21.125 | 6000 |
| 1999/03/19 | 21.625 | 6200 |
| 1999/03/22 | 23.375 | 13100 |
| 1999/03/23 | 23.75 | 7100 |
| 1999/03/24 | 22.75 | 8000 |
| 1999/03/25 | 23.625 | 8600 |
| 1999/03/26 | 23.5 | 4100 |
| 1999/03/29 | 23.6875 | 6100 |
| 1999/03/30 | 22.5 | 4100 |
| 1999/03/31 | 21.875 | 3400 |
| 1999/04/01 | 22 | 4000 |
| 1999/04/05 | 22.25 | 2000 |
| 1999/04/06 | 21.5 | 5600 |
| 1999/04/07 | 21.625 | 2200 |
| 1999/04/08 | 21.3125 | 2000 |
| 1999/04/09 | 21.0625 | 1500 |
| 1999/04/12 | 21.375 | 2000 |
| 1999/04/13 | 21.625 | 4400 |
| 1999/04/14 | 22 | 2900 |
| 1999/04/15 | 22.875 | 7100 |
| 1999/04/16 | 23.8125 | 4900 |
| 1999/04/19 | 24 | 5400 |
| 1999/04/20 | 22.9375 | 4700 |
| 1999/04/21 | 22.875 | 2800 |
| 1999/04/22 | 22.5 | 3000 |
| 1999/04/23 | 22.1875 | 3100 |
| 1999/04/26 | 22.1875 | 3300 |
| 1999/04/27 | 21.625 | 4400 |
| 1999/04/28 | 21.375 | 4500 |
| 1999/04/29 | 20.75 | 8100 |
| 1999/04/30 | 21.1875 | 1900 |
| 1999/05/03 | 22.25 | 7700 |
| 1999/05/04 | 22.5 | 600 |
| 1999/05/05 | 22.625 | 2000 |
| 1999/05/06 | 22.5625 | 6800 |
| 1999/05/07 | 22.375 | 3000 |
| 1999/05/10 | 21.5625 | 4500 |
| 1999/05/11 | 21.3125 | 1900 |
| 1999/05/12 | 21.125 | 500 |
| 1999/05/13 | 21.125 | 3700 |
| 1999/05/14 | 20.75 | 3800 |
| 1999/05/17 | 20.75 | 2700 |
| 1999/05/18 | 20.75 | 1700 |
| 1999/05/19 | 21.375 | 2700 |
| 1999/05/20 | 20.875 | 1200 |
| 1999/05/21 | 20.5625 | 1600 |
| 1999/05/24 | 20.8125 | 4400 |
| 1999/05/25 | 20.375 | 5300 |
| 1999/05/26 | 20.625 | 4100 |
| 1999/05/27 | 20.0625 | 3300 |
| 1999/05/28 | 20.8125 | 1800 |
| 1999/06/01 | 20.3125 | 3400 |
| 1999/06/02 | 21.125 | 5300 |
| 1999/06/03 | 20.75 | 1500 |
| 1999/06/04 | 22.25 | 4400 |
| 1999/06/07 | 21.875 | 1700 |
| 1999/06/08 | 21.375 | 6400 |
| 1999/06/09 | 21.8125 | 2900 |
| 1999/06/10 | 21.6875 | 500 |
| 1999/06/11 | 21.625 | 1000 |
| 1999/06/14 | 21.375 | 2100 |
| 1999/06/15 | 21.25 | 9100 |
| 1999/06/16 | 20.625 | 2500 |
| 1999/06/17 | 20.875 | 3400 |
| 1999/06/18 | 20.25 | 7100 |
| 1999/06/21 | 20.4375 | 700 |
| 1999/06/22 | 20.5 | 1100 |
| 1999/06/24 | 20.0625 | 1900 |
| 1999/06/25 | 20.25 | 1100 |
| 1999/06/28 | 20.5625 | 3900 |
| 1999/06/30 | 20.75 | 2700 |
| 1999/07/01 | 20 | 4400 |
| 1999/07/02 | 21 | 4500 |
| 1999/07/06 | 20.5625 | 700 |
| 1999/07/07 | 20.0625 | 6100 |
| 1999/07/08 | 20.375 | 2500 |
| 1999/07/09 | 19.9375 | 1900 |
| 1999/07/12 | 19.25 | 10200 |
| 1999/07/13 | 18.9375 | 3900 |
| 1999/07/14 | 19.125 | 1300 |
| 1999/07/15 | 19.25 | 11000 |
| 1999/07/16 | 18.875 | 7900 |
| 1999/07/19 | 18.75 | 3000 |
| 1999/07/20 | 18.5 | 10700 |
| 1999/07/21 | 18.875 | 8000 |
| 1999/07/22 | 18.5 | 7000 |
| 1999/07/23 | 18.375 | 6700 |
| 1999/07/26 | 19 | 6900 |
| 1999/07/27 | 18.8125 | 7800 |
| 1999/07/28 | 18.9375 | 3200 |
| 1999/07/29 | 18.125 | 5200 |
| 1999/07/30 | 17.875 | 3800 |
| 1999/08/02 | 17.5625 | 3900 |
| 1999/08/03 | 17.5 | 13800 |
| 1999/08/04 | 17.4375 | 600 |
| 1999/08/05 | 17.5 | 2600 |
| 1999/08/06 | 17.9375 | 3800 |
| 1999/08/09 | 18.125 | 1400 |
| 1999/08/10 | 18.25 | 39900 |
| 1999/08/11 | 18 | 2400 |
| 1999/08/12 | 18.875 | 9600 |
| 1999/08/16 | 18.75 | 5100 |
| 1999/08/17 | 18.875 | 1000 |
| 1999/08/18 | 19 | 6500 |
| 1999/08/19 | 18.8125 | 2500 |
| 1999/08/20 | 18.5 | 2700 |
| 1999/08/23 | 19.1875 | 3700 |
| 1999/08/24 | 19.0625 | 2200 |
| 1999/08/25 | 19.3125 | 800 |
| 1999/08/26 | 19.4375 | 2200 |
| 1999/08/27 | 18.5 | 14400 |
| 1999/08/30 | 18.75 | 5600 |
| 1999/08/31 | 18.9375 | 800 |
| 1999/09/01 | 18.5 | 900 |
| 1999/09/02 | 18.75 | 200 |
| 1999/09/03 | 18.75 | 800 |
| 1999/09/07 | 18.5 | 100 |
| 1999/09/08 | 18.25 | 1300 |
| 1999/09/09 | 18.625 | 13700 |
| 1999/09/10 | 18.625 | 200 |
| 1999/09/13 | 18 | 3500 |
| 1999/09/14 | 18 | 1900 |
| 1999/09/15 | 18 | 300 |
| 1999/09/16 | 17.875 | 1900 |
| 1999/09/17 | 17.9375 | 8300 |
| 1999/09/20 | 17.625 | 700 |
| 1999/09/21 | 17.25 | 1200 |
| 1999/09/22 | 17.25 | 1100 |
| 1999/09/23 | 17.375 | 1100 |
| 1999/09/24 | 17.25 | 400 |
| 1999/09/27 | 18.3125 | 5000 |
| 1999/09/28 | 18.3125 | 2800 |
| 1999/09/29 | 18.5 | 1300 |
| 1999/09/30 | 18.4375 | 10800 |
| 1999/10/01 | 18.6875 | 3600 |
| 1999/10/04 | 18.625 | 3000 |
| 1999/10/05 | 18.375 | 5000 |
| 1999/10/06 | 18.375 | 600 |
| 1999/10/07 | 18 | 1300 |
| 1999/10/08 | 18 | 1500 |
| 1999/10/11 | 18.25 | 900 |
| 1999/10/12 | 18 | 3100 |
| 1999/10/13 | 17.5 | 500 |
| 1999/10/14 | 17.25 | 2700 |
| 1999/10/15 | 17 | 2800 |
| 1999/10/18 | 17.0625 | 5100 |
| 1999/10/19 | 17.125 | 500 |
| 1999/10/20 | 17.1875 | 100 |
| 1999/10/21 | 17.0625 | 2300 |
| 1999/10/22 | 16.125 | 14600 |
| 1999/10/25 | 14.9375 | 17100 |
| 1999/10/26 | 15.25 | 6100 |
| 1999/10/27 | 16.125 | 3500 |
| 1999/10/28 | 16.1875 | 2300 |
| 1999/10/29 | 16.75 | 1400 |
| 1999/11/01 | 16.8125 | 600 |
| 1999/11/02 | 17.5625 | 1400 |
| 1999/11/03 | 17.25 | 4600 |
| 1999/11/04 | 16.5 | 34200 |
| 1999/11/05 | 16.3125 | 3300 |
| 1999/11/08 | 16 | 2600 |
| 1999/11/11 | 15.375 | 1500 |
| 1999/11/12 | 15.625 | 5200 |
| 1999/11/15 | 16.0625 | 3600 |
| 1999/11/16 | 15.75 | 5700 |
| 1999/11/17 | 15.5 | 5500 |
| 1999/11/18 | 15.6875 | 6800 |
| 1999/11/19 | 15.8125 | 6300 |
| 1999/11/22 | 15.75 | 4500 |
| 1999/11/23 | 15.625 | 58400 |
| 1999/11/24 | 15.5 | 2400 |
| 1999/11/26 | 15.4375 | 3600 |
| 1999/11/29 | 15.125 | 9500 |
| 1999/11/30 | 15.1875 | 900 |
| 1999/12/01 | 15.5 | 4000 |
| 1999/12/02 | 15.1875 | 2500 |
| 1999/12/03 | 15.0625 | 5900 |
| 1999/12/07 | 14.9375 | 10500 |
| 1999/12/08 | 14.75 | 700 |
| 1999/12/09 | 15.3125 | 6600 |
| 1999/12/10 | 15.3125 | 9100 |
| 1999/12/13 | 14.8125 | 7500 |
| 1999/12/14 | 15.3125 | 3200 |
| 1999/12/15 | 15.125 | 2500 |
| 1999/12/16 | 15.375 | 200 |
| 1999/12/17 | 15.25 | 800 |
| 1999/12/21 | 15 | 5200 |
| 1999/12/22 | 14.5625 | 2000 |
| 1999/12/23 | 14.625 | 6000 |
| 1999/12/27 | 14.4375 | 4300 |
| 1999/12/28 | 14.375 | 1200 |
| 1999/12/29 | 14.625 | 3200 |
| 1999/12/30 | 14.5 | 14000 |
| 1999/12/31 | 15.125 | 18700 |
| 2000/01/03 | 15.125 | 5400 |
| 2000/01/04 | 14.9375 | 1100 |
| 2000/01/05 | 14.9375 | 20900 |
| 2000/01/06 | 14.8125 | 2600 |
| 2000/01/07 | 14.75 | 3000 |
| 2000/01/10 | 14.6875 | 1200 |
| 2000/01/12 | 14.875 | 1000 |
| 2000/01/13 | 15 | 2100 |
| 2000/01/14 | 15.5625 | 8800 |
| 2000/01/18 | 15.3125 | 7500 |
| 2000/01/19 | 14.9375 | 7000 |
| 2000/01/24 | 14.062 | 14300 |
| 2000/01/25 | 14 | 17100 |
| 2000/01/26 | 13.125 | 8800 |
| 2000/01/27 | 13.125 | 7500 |
| 2000/01/28 | 13.875 | 4100 |
| 2000/01/31 | 14 | 8300 |
| 2000/02/01 | 14 | 3900 |
| 2000/02/02 | 14 | 10400 |
| 2000/02/03 | 14.0625 | 12900 |
| 2000/02/04 | 14.0625 | 7500 |
| 2000/02/07 | 14.0625 | 4300 |
| 2000/02/08 | 13.625 | 3300 |
| 2000/02/09 | 14 | 1700 |
| 2000/02/10 | 13.5625 | 3400 |
| 2000/02/11 | 13.75 | 1400 |
| 2000/02/14 | 13.8125 | 1600 |
| 2000/02/15 | 12.9375 | 14900 |
| 2000/02/16 | 13.1875 | 1700 |
| 2000/02/17 | 13.25 | 1100 |
| 2000/02/21 | 13.3125 | 1300 |
| 2000/02/22 | 13.25 | 9600 |
| 2000/02/23 | 13 | 11900 |
| 2000/02/24 | 12.375 | 18300 |
| 2000/02/25 | 12.375 | 4000 |
| 2000/02/28 | 12.9375 | 17800 |
| 2000/02/29 | 12.75 | 10900 |
| 2000/03/01 | 11.625 | 16400 |
| 2000/03/02 | 12 | 40500 |
| 2000/03/03 | 12.5 | 17800 |
| 2000/03/06 | 11.5625 | 11700 |
| 2000/03/07 | 11.9375 | 15700 |
| 2000/03/08 | 12.125 | 6400 |
| 2000/03/09 | 12.375 | 2000 |
| 2000/03/10 | 12.1875 | 2100 |
| 2000/03/13 | 12 | 4800 |
| 2000/03/14 | 11.75 | 2200 |
| 2000/03/15 | 11.9375 | 2400 |
| 2000/03/16 | 11.875 | 8600 |
| 2000/03/17 | 11.75 | 2800 |
| 2000/03/20 | 11.875 | 4400 |
| 2000/03/21 | 11.9688 | 13100 |
| 2000/03/22 | 12 | 2100 |
| 2000/03/23 | 12.0313 | 14600 |
| 2000/03/24 | 11.75 | 6300 |
| 2000/03/27 | 11.625 | 8500 |
| 2000/03/28 | 11.6875 | 52400 |
| 2000/03/29 | 11.375 | 17400 |
| 2000/03/30 | 11.125 | 41500 |
| 2000/03/31 | 10.375 | 24500 |
| 2000/04/03 | 10.3125 | 4400 |
| 2000/04/04 | 10.625 | 7800 |
| 2000/04/05 | 11.1875 | 13700 |
| 2000/04/06 | 11.875 | 2300 |
| 2000/04/07 | 11.5625 | 4500 |
| 2000/04/10 | 11.625 | 12400 |
| 2000/04/12 | 11.9375 | 4400 |
| 2000/04/13 | 12 | 13000 |
| 2000/04/14 | 12 | 2900 |
| 2000/04/17 | 12.25 | 15200 |
| 2000/04/18 | 12.625 | 6800 |
| 2000/04/19 | 12 | 173000 |
| 2000/04/20 | 11.125 | 116800 |
| 2000/04/25 | 11.4375 | 800 |
| 2000/04/26 | 11.4375 | 7200 |
| 2000/04/27 | 11.5625 | 5100 |
| 2000/04/28 | 12.375 | 6500 |
| 2000/05/01 | 12.5 | 59500 |
| 2000/05/02 | 12.875 | 257700 |
| 2000/05/03 | 12.5625 | 151300 |
| 2000/05/04 | 12.75 | 5600 |
| 2000/05/05 | 13.125 | 1600 |
| 2000/05/08 | 13.125 | 1300 |
| 2000/05/10 | 13.25 | 900 |
| 2000/05/11 | 13.375 | 3000 |
| 2000/05/12 | 14.125 | 11800 |
| 2000/05/15 | 15 | 17300 |
| 2000/05/16 | 14.875 | 5400 |
| 2000/05/17 | 14.25 | 7300 |
| 2000/05/18 | 13.9375 | 6300 |
| 2000/05/19 | 14.125 | 1100 |
| 2000/05/22 | 14.3125 | 1900 |
| 2000/05/23 | 13.875 | 1300 |
| 2000/05/24 | 14.125 | 1300 |
| 2000/05/25 | 13.875 | 400 |
| 2000/05/26 | 13.5 | 4200 |
| 2000/05/30 | 13.9375 | 7500 |
| 2000/05/31 | 13.75 | 1900 |
| 2000/06/01 | 14.25 | 1900 |
| 2000/06/02 | 14.375 | 13400 |
| 2000/06/05 | 13.875 | 2900 |
| 2000/06/06 | 14.125 | 900 |
| 2000/06/07 | 14 | 1200 |
| 2000/06/08 | 13.8125 | 2100 |
| 2000/06/09 | 13.9375 | 800 |
| 2000/06/12 | 13.75 | 3300 |
| 2000/06/13 | 13.375 | 5300 |
| 2000/06/14 | 13.25 | 3800 |
| 2000/06/15 | 12.875 | 3200 |
| 2000/06/16 | 12.8125 | 10100 |
| 2000/06/19 | 12.8125 | 1200 |
| 2000/06/20 | 12.6875 | 1000 |
| 2000/06/21 | 12.75 | 10800 |
| 2000/06/22 | 12 | 7200 |
| 2000/06/23 | 11.875 | 2300 |
| 2000/06/26 | 12 | 900 |
| 2000/06/27 | 12.125 | 9100 |
| 2000/06/28 | 12.0625 | 900 |
| 2000/07/03 | 12.25 | 4100 |
| 2000/07/05 | 12.25 | 1800 |
| 2000/07/06 | 12 | 3900 |
| 2000/07/07 | 12.1875 | 1200 |
| 2000/07/10 | 12 | 1000 |
| 2000/07/11 | 12.375 | 1200 |
| 2000/07/12 | 13 | 7200 |
| 2000/07/13 | 12.625 | 4900 |
| 2000/07/14 | 12.75 | 1500 |
| 2000/07/17 | 12.25 | 4700 |
| 2000/07/18 | 12.1875 | 3400 |
| 2000/07/21 | 11.75 | 2300 |
| 2000/07/24 | 11.875 | 2300 |
| 2000/07/25 | 12.25 | 11300 |
| 2000/07/26 | 12.6875 | 2400 |
| 2000/07/27 | 12.125 | 1500 |
| 2000/07/28 | 12.125 | 3600 |
| 2000/07/31 | 12 | 2000 |
| 2000/08/01 | 11.75 | 1800 |
| 2000/08/02 | 12 | 5300 |
| 2000/08/03 | 12 | 6900 |
| 2000/08/04 | 12 | 700 |
| 2000/08/07 | 12.0625 | 1800 |
| 2000/08/08 | 12.125 | 5800 |
| 2000/08/10 | 12 | 2900 |
| 2000/08/11 | 11.9375 | 300 |
| 2000/08/14 | 11.9375 | 600 |
| 2000/08/15 | 12 | 1700 |
| 2000/08/16 | 12.5 | 5500 |
| 2000/08/17 | 12.8125 | 3500 |
| 2000/08/18 | 12.75 | 2600 |
| 2000/08/21 | 13.3125 | 3300 |
| 2000/08/22 | 13.3125 | 7400 |
| 2000/08/23 | 13.875 | 3600 |
| 2000/08/24 | 14.3125 | 7300 |
| 2000/08/28 | 12.625 | 49800 |
| 2000/08/29 | 11.9375 | 22200 |
| 2000/08/30 | 12.375 | 33500 |
| 2000/08/31 | 13 | 45200 |
| 2000/09/01 | 13.75 | 45800 |
| 2000/09/05 | 13.75 | 9000 |
| 2000/09/06 | 13.5 | 19200 |
| 2000/09/07 | 13.3125 | 15400 |
| 2000/09/08 | 13.3125 | 74200 |
| 2000/09/11 | 13.5 | 45800 |
| 2000/09/12 | 13.375 | 32400 |
| 2000/09/13 | 13.875 | 10200 |
| 2000/09/14 | 13.875 | 5300 |
| 2000/09/15 | 14.4375 | 26100 |
| 2000/09/18 | 14.3125 | 19000 |
| 2000/09/19 | 14.4375 | 2000 |
| 2000/09/20 | 15.25 | 21200 |
| 2000/09/21 | 15 | 10400 |
| 2000/09/22 | 15 | 8800 |
| 2000/09/25 | 14.75 | 5400 |
| 2000/09/26 | 14.125 | 7200 |
| 2000/09/27 | 13.75 | 23100 |
| 2000/09/29 | 13.25 | 2100 |
| 2000/10/02 | 13.0625 | 29900 |
| 2000/10/03 | 13.5625 | 23900 |
| 2000/10/04 | 14.125 | 2500 |
| 2000/10/05 | 14.625 | 6800 |
| 2000/10/06 | 14.6875 | 15200 |
| 2000/10/09 | 15 | 12700 |
| 2000/10/10 | 14.625 | 8200 |
| 2000/10/11 | 14.0625 | 8600 |
| 2000/10/12 | 14.4375 | 12800 |
| 2000/10/13 | 14.5 | 8600 |
| 2000/10/16 | 14.1875 | 9200 |
| 2000/10/17 | 14 | 1000 |
| 2000/10/18 | 13.9375 | 1700 |
| 2000/10/19 | 14.125 | 6300 |
| 2000/10/20 | 14.5625 | 4400 |
| 2000/10/23 | 14.375 | 23500 |
| 2000/10/24 | 14.1875 | 800 |
| 2000/10/25 | 14.3125 | 1000 |
| 2000/10/26 | 14.75 | 2900 |
| 2000/10/27 | 14.6875 | 3500 |
| 2000/10/30 | 14.6875 | 1800 |
| 2000/10/31 | 14.75 | 7400 |
| 2000/11/01 | 14.625 | 2600 |
| 2000/11/02 | 14.375 | 17300 |
| 2000/11/03 | 14.625 | 1300 |
| 2000/11/06 | 14.75 | 1300 |
| 2000/11/07 | 14.875 | 2800 |
| 2000/11/08 | 14.75 | 9100 |
| 2000/11/09 | 14.625 | 7200 |
| 2000/11/10 | 14.625 | 5300 |
| 2000/11/13 | 14.5625 | 22800 |
| 2000/11/14 | 14.75 | 9100 |
| 2000/11/15 | 14.5 | 2200 |
| 2000/11/16 | 15.0625 | 13400 |
| 2000/11/17 | 15 | 15200 |
| 2000/11/20 | 15.3125 | 13300 |
| 2000/11/21 | 15.25 | 3600 |
| 2000/11/22 | 15.3125 | 6200 |
| 2000/11/24 | 15.75 | 1500 |
| 2000/11/27 | 16.75 | 9000 |
| 2000/11/28 | 16.3125 | 2500 |
| 2000/11/29 | 16.625 | 55200 |
| 2000/11/30 | 16.5 | 7300 |
| 2000/12/01 | 16.375 | 8000 |
| 2000/12/04 | 16.5 | 11100 |
| 2000/12/05 | 15.75 | 15400 |
| 2000/12/06 | 16.25 | 9900 |
| 2000/12/07 | 16.375 | 4900 |
| 2000/12/08 | 17.3125 | 19000 |
| 2000/12/11 | 17.8125 | 4200 |
| 2000/12/12 | 18.4375 | 8700 |
| 2000/12/13 | 18.125 | 4500 |
| 2000/12/14 | 17.875 | 3700 |
| 2000/12/15 | 18.0625 | 16500 |
| 2000/12/18 | 17.8125 | 6800 |
| 2000/12/20 | 16.9375 | 18800 |
| 2000/12/21 | 16.375 | 8700 |
| 2000/12/22 | 16.3125 | 13200 |
| 2000/12/26 | 15.6875 | 19400 |
| 2000/12/27 | 16.9375 | 8600 |
| 2000/12/28 | 17.25 | 3900 |
| 2001/01/01 | 17.5 | 5500 |
| 2001/01/02 | 17.25 | 1500 |
| 2001/01/04 | 16.25 | 2400 |
| 2001/01/05 | 16.875 | 3100 |
| 2001/01/08 | 17.3125 | 3900 |
| 2001/01/09 | 18.5 | 7300 |
| 2001/01/10 | 17.875 | 6700 |
| 2001/01/11 | 17.8125 | 1400 |
| 2001/01/15 | 17.125 | 17200 |
| 2001/01/16 | 16.5625 | 10400 |
| 2001/01/17 | 16.5 | 4500 |
| 2001/01/18 | 16 | 3800 |
| 2001/01/19 | 16.1875 | 13900 |
| 2001/01/22 | 16.5 | 3100 |
| 2001/01/23 | 16.9375 | 1900 |
| 2001/01/24 | 16.8125 | 300 |
| 2001/01/25 | 17.375 | 4700 |
| 2001/01/26 | 17.81 | 4700 |
| 2001/01/29 | 17.91 | 4000 |
| 2001/01/30 | 18.18 | 2800 |
| 2001/01/31 | 18.02 | 1000 |
| 2001/02/01 | 17.75 | 10400 |
| 2001/02/02 | 18.21 | 9100 |
| 2001/02/05 | 18.79 | 4400 |
| 2001/02/06 | 19.76 | 15800 |
| 2001/02/07 | 19.44 | 2900 |
| 2001/02/08 | 19.84 | 18600 |
| 2001/02/09 | 19.12 | 11700 |
| 2001/02/12 | 19.1 | 17600 |
| 2001/02/13 | 19.42 | 6400 |
| 2001/02/14 | 18.98 | 6000 |
| 2001/02/15 | 18.6 | 4900 |
| 2001/02/19 | 18.89 | 37500 |
| 2001/02/20 | 18.86 | 6300 |
| 2001/02/21 | 18.77 | 1700 |
| 2001/02/22 | 18.48 | 3400 |
| 2001/02/23 | 18.42 | 10000 |
| 2001/02/26 | 18.53 | 13900 |
| 2001/02/27 | 19.25 | 31100 |
| 2001/02/28 | 19.27 | 6500 |
| 2001/03/01 | 19.1 | 38000 |
| 2001/03/02 | 18.76 | 17200 |
| 2001/03/05 | 19.2 | 14100 |
| 2001/03/06 | 19.7 | 5700 |
| 2001/03/07 | 20.05 | 33200 |
| 2001/03/08 | 20.32 | 9500 |
| 2001/03/09 | 19.85 | 4400 |
| 2001/03/12 | 19.95 | 4600 |
| 2001/03/13 | 19.81 | 52900 |
| 2001/03/14 | 19 | 9000 |
| 2001/03/15 | 18.55 | 8600 |
| 2001/03/16 | 19.15 | 19300 |
| 2001/03/19 | 19.1 | 8500 |
| 2001/03/20 | 18.45 | 9000 |
| 2001/03/21 | 18.65 | 4900 |
| 2001/03/22 | 18.42 | 5000 |
| 2001/03/23 | 18.61 | 2300 |
| 2001/03/26 | 18.65 | 7700 |
| 2001/03/27 | 17.97 | 10300 |
| 2001/03/28 | 18.6 | 13900 |
| 2001/03/29 | 18.85 | 3500 |
| 2001/03/30 | 19.62 | 21000 |
| 2001/04/02 | 19.75 | 4900 |
| 2001/04/03 | 19.55 | 12600 |
| 2001/04/04 | 20.21 | 5200 |
| 2001/04/05 | 19.96 | 3400 |
| 2001/04/06 | 20.62 | 26500 |
| 2001/04/09 | 22.2 | 109800 |
| 2001/04/10 | 23.57 | 48000 |
| 2001/04/11 | 24.23 | 94700 |
| 2001/04/13 | 23.95 | 34500 |
| 2001/04/16 | 23.55 | 31000 |
| 2001/04/17 | 23.03 | 56400 |
| 2001/04/18 | 22.8 | 28200 |
| 2001/04/19 | 23.1 | 9300 |
| 2001/04/20 | 23.15 | 10300 |
| 2001/04/23 | 22.87 | 8300 |
| 2001/04/24 | 23.31 | 22500 |
| 2001/04/25 | 23.25 | 31400 |
| 2001/04/26 | 23.85 | 51200 |
| 2001/04/27 | 23.7 | 26400 |
| 2001/04/30 | 23.9 | 33800 |
| 2001/05/01 | 23 | 58700 |
| 2001/05/02 | 22.35 | 37900 |
| 2001/05/03 | 22.67 | 40000 |
| 2001/05/04 | 22.88 | 27300 |
| 2001/05/07 | 22.96 | 7900 |
| 2001/05/08 | 22.85 | 26200 |
| 2001/05/09 | 24.28 | 36100 |
| 2001/05/10 | 25.99 | 98600 |
| 2001/05/14 | 25.61 | 25700 |
| 2001/05/15 | 26 | 66400 |
| 2001/05/16 | 26 | 62300 |
| 2001/05/17 | 26.8 | 129100 |
| 2001/05/18 | 27.28 | 174300 |
| 2001/05/21 | 28.35 | 64000 |
| 2001/05/22 | 27.8 | 100000 |
| 2001/05/23 | 27.7 | 62100 |
| 2001/05/24 | 27.55 | 81700 |
| 2001/05/29 | 26.58 | 32400 |
| 2001/05/30 | 24.34 | 41600 |
| 2001/05/31 | 25.9 | 43900 |
| 2001/06/01 | 26.29 | 30700 |
| 2001/06/04 | 26.45 | 31600 |
| 2001/06/05 | 26.7 | 8500 |
| 2001/06/06 | 26.33 | 24700 |
| 2001/06/07 | 24.55 | 47200 |
| 2001/06/11 | 23.93 | 25500 |
| 2001/06/12 | 23.3 | 40300 |
| 2001/06/13 | 23.2 | 30400 |
| 2001/06/14 | 22.75 | 142500 |
| 2001/06/15 | 23.01 | 59700 |
| 2001/06/18 | 23.53 | 26500 |
| 2001/06/19 | 23.58 | 22100 |
| 2001/06/20 | 23.12 | 39600 |
| 2001/06/21 | 21.02 | 124800 |
| 2001/06/22 | 20 | 83800 |
| 2001/06/25 | 19.83 | 11100 |
| 2001/06/26 | 19.83 | 51500 |
| 2001/06/27 | 20.25 | 16400 |
| 2001/06/28 | 20.25 | 24200 |
| 2001/06/29 | 20.8 | 14800 |
| 2001/07/02 | 20.83 | 158400 |
| 2001/07/04 | 20.31 | 12000 |
| 2001/07/05 | 20.59 | 12400 |
| 2001/07/06 | 20.97 | 14000 |
| 2001/07/09 | 20.8 | 5000 |
| 2001/07/10 | 20.93 | 16600 |
| 2001/07/11 | 22 | 43600 |
| 2001/07/12 | 22.24 | 24600 |
| 2001/07/13 | 22.86 | 17800 |
| 2001/07/16 | 22.59 | 7300 |
| 2001/07/17 | 22.56 | 17500 |
| 2001/07/18 | 22.7 | 4700 |
| 2001/07/19 | 21.9 | 24000 |
| 2001/07/20 | 21.91 | 33800 |
| 2001/07/23 | 20.6 | 21600 |
| 2001/07/24 | 19.5 | 44300 |
| 2001/07/25 | 20.3 | 131300 |
| 2001/07/26 | 20.23 | 18200 |
| 2001/07/27 | 20 | 26200 |
| 2001/07/30 | 20.28 | 116600 |
| 2001/07/31 | 19.82 | 45300 |
| 2001/08/01 | 19.88 | 7300 |
| 2001/08/02 | 20.08 | 12600 |
| 2001/08/03 | 21.25 | 51400 |
| 2001/08/06 | 21.4 | 4200 |
| 2001/08/07 | 21.09 | 21900 |
| 2001/08/08 | 21.1 | 10500 |
| 2001/08/09 | 20.85 | 12100 |
| 2001/08/10 | 21.35 | 22400 |
| 2001/08/13 | 21.88 | 5900 |
| 2001/08/14 | 22.55 | 15900 |
| 2001/08/15 | 22.98 | 15700 |
| 2001/08/16 | 23.13 | 5400 |
| 2001/08/17 | 23.59 | 30900 |
| 2001/08/20 | 23.41 | 4200 |
| 2001/08/21 | 23.05 | 4900 |
| 2001/08/22 | 23.3 | 6600 |
| 2001/08/23 | 23.28 | 11600 |
| 2001/08/24 | 23.29 | 2800 |
| 2001/08/27 | 23.48 | 16200 |
| 2001/08/28 | 23.36 | 13100 |
| 2001/08/29 | 23.22 | 1100 |
| 2001/08/30 | 22.8 | 23300 |
| 2001/09/03 | 23.21 | 62600 |
| 2001/09/04 | 23.06 | 26700 |
| 2001/09/05 | 23.8 | 45200 |
| 2001/09/06 | 24.41 | 28000 |
| 2001/09/07 | 24.3 | 8200 |
| 2001/09/10 | 23.95 | 16200 |
| 2001/09/17 | 23.5 | 12800 |
| 2001/09/18 | 23.42 | 6900 |
| 2001/09/19 | 23.25 | 14200 |
| 2001/09/20 | 22.45 | 17400 |
| 2001/09/21 | 22.3 | 23100 |
| 2001/09/24 | 22.62 | 6400 |
| 2001/09/25 | 23 | 6100 |
| 2001/09/26 | 22.86 | 8600 |
| 2001/09/27 | 22.25 | 15700 |
| 2001/09/28 | 22.76 | 9200 |
| 2001/10/01 | 22.82 | 20000 |
| 2001/10/02 | 22.87 | 26300 |
| 2001/10/03 | 22.95 | 19600 |
| 2001/10/04 | 22.65 | 6600 |
| 2001/10/05 | 22.43 | 10800 |
| 2001/10/08 | 22.4 | 4000 |
| 2001/10/09 | 22.4 | 11900 |
| 2001/10/10 | 23.15 | 27300 |
| 2001/10/11 | 23.65 | 20200 |
| 2001/10/12 | 23.36 | 19700 |
| 2001/10/15 | 23.2 | 9600 |
| 2001/10/16 | 23.9 | 14900 |
| 2001/10/17 | 23 | 8800 |
| 2001/10/18 | 22.55 | 12400 |
| 2001/10/19 | 22.3 | 2300 |
| 2001/10/22 | 22.6 | 24000 |
| 2001/10/23 | 23.25 | 17700 |
| 2001/10/25 | 23.3 | 9400 |
| 2001/10/26 | 22.97 | 8300 |
| 2001/10/29 | 22.7 | 7600 |
| 2001/10/30 | 22.6 | 6200 |
| 2001/10/31 | 22.34 | 7900 |
| 2001/11/01 | 23.13 | 26200 |
| 2001/11/02 | 24 | 28400 |
| 2001/11/05 | 25.16 | 39400 |
| 2001/11/06 | 25 | 12300 |
| 2001/11/07 | 24.73 | 11100 |
| 2001/11/08 | 23.9 | 13400 |
| 2001/11/09 | 23.5 | 13100 |
| 2001/11/12 | 23.54 | 4900 |
| 2001/11/13 | 23.68 | 7700 |
| 2001/11/14 | 23.76 | 4300 |
| 2001/11/15 | 23.89 | 4100 |
| 2001/11/16 | 23.87 | 9300 |
| 2001/11/19 | 23.35 | 31000 |
| 2001/11/20 | 23.01 | 7200 |
| 2001/11/22 | 22.84 | 26100 |
| 2001/11/23 | 22.95 | 900 |
| 2001/11/27 | 23.4 | 7500 |
| 2001/11/28 | 23.25 | 6500 |
| 2001/11/29 | 23.42 | 3800 |
| 2001/11/30 | 23.12 | 13000 |
| 2001/12/03 | 23.15 | 16700 |
| 2001/12/04 | 24 | 11600 |
| 2001/12/05 | 24.35 | 13600 |
| 2001/12/06 | 24.3 | 94600 |
| 2001/12/07 | 24.51 | 14200 |
| 2001/12/10 | 24.68 | 9700 |
| 2001/12/11 | 25.34 | 12100 |
| 2001/12/12 | 25.05 | 30200 |
| 2001/12/13 | 24.42 | 6900 |
| 2001/12/14 | 24.55 | 8200 |
| 2001/12/17 | 25.09 | 12200 |
| 2001/12/18 | 25.41 | 49400 |
| 2001/12/19 | 24.24 | 38900 |
| 2001/12/20 | 24.32 | 6800 |
| 2001/12/21 | 24.58 | 7400 |
| 2001/12/25 | 24.58 | 3700 |
| 2001/12/26 | 24.51 | 3200 |
| 2001/12/27 | 25.01 | 12300 |
| 2001/12/28 | 25.03 | 14600 |
| 2002/01/02 | 24.62 | 10000 |
| 2002/01/03 | 25.19 | 13000 |
| 2002/01/04 | 25.17 | 4500 |
| 2002/01/08 | 24.85 | 15500 |
| 2002/01/09 | 24.34 | 8600 |
| 2002/01/10 | 24.59 | 6400 |
| 2002/01/11 | 24.75 | 9000 |
| 2002/01/14 | 24.85 | 11100 |
| 2002/01/15 | 24.5 | 17000 |
| 2002/01/16 | 23.9 | 9000 |
| 2002/01/17 | 23.66 | 8000 |
| 2002/01/21 | 23.27 | 14900 |
| 2002/01/22 | 23.58 | 7900 |
| 2002/01/23 | 24.44 | 10800 |
| 2002/01/24 | 25.7 | 34300 |
| 2002/01/25 | 25.58 | 26300 |
| 2002/01/29 | 26.17 | 40100 |
| 2002/01/30 | 25.77 | 15400 |
| 2002/02/01 | 26.87 | 18400 |
| 2002/02/04 | 26.5 | 10500 |
| 2002/02/05 | 25.95 | 15200 |
| 2002/02/06 | 26.25 | 11600 |
| 2002/02/07 | 26.5 | 18400 |
| 2002/02/11 | 27.65 | 13900 |
| 2002/02/12 | 27.2 | 12300 |
| 2002/02/13 | 27.4 | 4800 |
| 2002/02/14 | 27.86 | 32900 |
| 2002/02/18 | 28.16 | 40600 |
| 2002/02/19 | 27.66 | 13100 |
| 2002/02/20 | 27.75 | 27100 |
| 2002/02/21 | 27.4 | 9600 |
| 2002/02/22 | 27.41 | 6300 |
| 2002/02/25 | 27.4 | 8900 |
| 2002/02/26 | 27.54 | 11000 |
| 2002/02/27 | 27.62 | 1200 |
| 2002/02/28 | 27.55 | 4700 |
| 2002/03/01 | 27.59 | 5800 |
| 2002/03/04 | 28.95 | 18700 |
| 2002/03/05 | 28.93 | 34600 |
| 2002/03/06 | 30.7 | 35600 |
| 2002/03/07 | 30.62 | 44400 |
| 2002/03/08 | 29.84 | 24400 |
| 2002/03/11 | 29.3 | 7300 |
| 2002/03/12 | 29.82 | 16400 |
| 2002/03/18 | 30 | 12100 |
| 2002/03/19 | 30 | 6500 |
| 2002/03/20 | 29.59 | 20600 |
| 2002/03/21 | 29.25 | 15800 |
| 2002/03/22 | 29.17 | 19300 |
| 2002/03/25 | 28.84 | 8800 |
| 2002/03/26 | 28.55 | 10000 |
| 2002/03/27 | 29.29 | 18900 |
| 2002/03/29 | 28.96 | 26900 |
| 2002/04/02 | 29.61 | 20900 |
| 2002/04/03 | 29.71 | 3200 |
| 2002/04/04 | 29.11 | 11500 |
| 2002/04/05 | 28.6 | 5100 |
| 2002/04/08 | 28.44 | 15400 |
| 2002/04/09 | 28.72 | 12700 |
| 2002/04/10 | 28.47 | 14800 |
| 2002/04/11 | 28.05 | 12900 |
| 2002/04/12 | 27.97 | 5500 |
| 2002/04/15 | 27.8 | 8900 |
| 2002/04/16 | 28.48 | 8400 |
| 2002/04/17 | 28.93 | 8100 |
| 2002/04/18 | 28.84 | 19500 |
| 2002/04/19 | 29.25 | 3600 |
| 2002/04/22 | 29.14 | 7000 |
| 2002/04/23 | 28.72 | 17600 |
| 2002/04/24 | 28.22 | 21300 |
| 2002/04/25 | 28.41 | 5100 |
| 2002/04/26 | 28.42 | 3000 |
| 2002/04/29 | 28.7 | 27700 |
| 2002/04/30 | 27.05 | 167700 |
| 2002/05/01 | 26.88 | 44500 |
| 2002/05/02 | 26.56 | 14600 |
| 2002/05/03 | 26.52 | 14400 |
| 2002/05/06 | 26.57 | 37700 |
| 2002/05/07 | 26.52 | 8700 |
| 2002/05/08 | 26.35 | 34700 |
| 2002/05/09 | 26.42 | 5200 |
| 2002/05/10 | 26.48 | 13400 |
| 2002/05/13 | 27.15 | 36500 |
| 2002/05/14 | 27.66 | 10900 |
| 2002/05/15 | 27.31 | 33900 |
| 2002/05/16 | 27.65 | 7200 |
| 2002/05/17 | 28.09 | 7000 |
| 2002/05/20 | 28.1 | 2400 |
| 2002/05/21 | 28.67 | 7300 |
| 2002/05/22 | 28.99 | 11400 |
| 2002/05/23 | 28.78 | 12300 |
| 2002/05/27 | 28.76 | 8500 |
| 2002/05/28 | 27.62 | 24300 |
| 2002/05/29 | 27.6 | 5800 |
| 2002/05/30 | 26.94 | 43000 |
| 2002/05/31 | 27.45 | 14200 |
| 2002/06/03 | 27.25 | 5100 |
| 2002/06/04 | 27.66 | 54300 |
| 2002/06/05 | 27.78 | 41300 |
| 2002/06/06 | 26.43 | 15900 |
| 2002/06/07 | 26.85 | 15200 |
| 2002/06/10 | 27.03 | 10200 |
| 2002/06/11 | 27.3 | 7100 |
| 2002/06/12 | 28.46 | 12700 |
| 2002/06/13 | 27.36 | 11400 |
| 2002/06/14 | 26.49 | 17200 |
| 2002/06/17 | 26.51 | 6400 |
| 2002/06/18 | 26.78 | 10500 |
| 2002/06/19 | 26.65 | 7700 |
| 2002/06/20 | 26.7 | 7600 |
| 2002/06/21 | 26.08 | 29200 |
| 2002/06/24 | 25.47 | 32000 |
| 2002/06/25 | 24.4 | 166200 |
| 2002/06/26 | 25.53 | 24000 |
| 2002/06/27 | 25.56 | 18800 |
| 2002/06/28 | 25.65 | 8300 |
| 2002/07/01 | 25.68 | 5800 |
| 2002/07/02 | 25.48 | 15400 |
| 2002/07/04 | 25.36 | 10900 |
| 2002/07/05 | 25.25 | 4100 |
| 2002/07/08 | 25.76 | 4000 |
| 2002/07/09 | 25.6 | 11900 |
| 2002/07/11 | 24.66 | 16700 |
| 2002/07/12 | 24.1 | 14500 |
| 2002/07/15 | 23.97 | 39500 |
| 2002/07/16 | 23.5 | 44700 |
| 2002/07/17 | 23.57 | 4200 |
| 2002/07/18 | 23.89 | 5800 |
| 2002/07/19 | 23.45 | 15900 |
| 2002/07/22 | 22.01 | 50400 |
| 2002/07/23 | 20.12 | 38100 |
| 2002/07/24 | 20.32 | 35100 |
| 2002/07/25 | 20 | 15500 |
| 2002/07/26 | 20 | 13600 |
| 2002/07/29 | 19.4 | 11900 |
| 2002/07/30 | 19.55 | 9600 |
| 2002/07/31 | 18.9 | 48400 |
| 2002/08/01 | 18.12 | 33600 |
| 2002/08/02 | 18.9 | 101800 |
| 2002/08/05 | 19.26 | 8500 |
| 2002/08/06 | 18.31 | 108600 |
| 2002/08/07 | 19.1 | 35800 |
| 2002/08/08 | 19.1 | 89900 |
| 2002/08/12 | 18.6 | 20300 |
| 2002/08/13 | 18.54 | 7700 |
| 2002/08/14 | 18.8 | 16000 |
| 2002/08/15 | 19.35 | 13700 |
| 2002/08/16 | 20.24 | 17700 |
| 2002/08/19 | 20.6 | 19400 |
| 2002/08/20 | 20.5 | 4900 |
| 2002/08/21 | 19.8 | 11900 |
| 2002/08/22 | 20.17 | 12600 |
| 2002/08/23 | 19.49 | 15200 |
| 2002/08/26 | 19.77 | 20500 |
| 2002/08/27 | 20.16 | 14200 |
| 2002/08/28 | 20.05 | 10800 |
| 2002/08/29 | 19.98 | 13300 |
| 2002/09/02 | 20.05 | 9500 |
| 2002/09/03 | 19.62 | 10500 |
| 2002/09/04 | 19.92 | 34100 |
| 2002/09/05 | 20.1 | 10100 |
| 2002/09/06 | 19.7 | 7400 |
| 2002/09/09 | 18.82 | 12000 |
| 2002/09/10 | 19.28 | 12500 |
| 2002/09/11 | 19.44 | 47100 |
| 2002/09/12 | 19.04 | 25900 |
| 2002/09/13 | 19.11 | 600 |
| 2002/09/16 | 19.18 | 27200 |
| 2002/09/17 | 18.25 | 49100 |
| 2002/09/18 | 17.56 | 58500 |
| 2002/09/19 | 17.78 | 144700 |
| 2002/09/20 | 17.52 | 11400 |
| 2002/09/23 | 17.11 | 11200 |
| 2002/09/24 | 16.59 | 63200 |
| 2002/09/25 | 16 | 93600 |
| 2002/09/26 | 16.5 | 158300 |
| 2002/09/27 | 17.01 | 155400 |
| 2002/09/30 | 17.28 | 20700 |
| 2002/10/01 | 17.98 | 56000 |
| 2002/10/02 | 18.06 | 19200 |
| 2002/10/03 | 18.21 | 18400 |
| 2002/10/04 | 18.36 | 62200 |
| 2002/10/07 | 18.67 | 20000 |
| 2002/10/08 | 18.81 | 45400 |
| 2002/10/09 | 18.6 | 31300 |
| 2002/10/10 | 18.48 | 107100 |
| 2002/10/11 | 18.8 | 40200 |
| 2002/10/14 | 18.26 | 15100 |
| 2002/10/15 | 18.94 | 37900 |
| 2002/10/17 | 19.4 | 15200 |
| 2002/10/18 | 19.48 | 12900 |
| 2002/10/21 | 20.63 | 28200 |
| 2002/10/22 | 20.92 | 10300 |
| 2002/10/23 | 21.65 | 22300 |
| 2002/10/24 | 21.69 | 18300 |
| 2002/10/25 | 21.7 | 15700 |
| 2002/10/28 | 22.24 | 23700 |
| 2002/10/29 | 21.85 | 71300 |
| 2002/10/30 | 21.52 | 28500 |
| 2002/10/31 | 22.21 | 37900 |
| 2002/11/01 | 22.35 | 51300 |
| 2002/11/04 | 21.6 | 24600 |
| 2002/11/05 | 21.06 | 32200 |
| 2002/11/06 | 21.33 | 21700 |
| 2002/11/07 | 21.88 | 26000 |
| 2002/11/08 | 21.76 | 24400 |
| 2002/11/11 | 21.23 | 26800 |
| 2002/11/12 | 20.74 | 12500 |
| 2002/11/13 | 20.33 | 35600 |
| 2002/11/14 | 20.84 | 24600 |
| 2002/11/15 | 20.79 | 12900 |
| 2002/11/18 | 21.05 | 18300 |
| 2002/11/19 | 20.71 | 28400 |
| 2002/11/20 | 21.05 | 29500 |
| 2002/11/21 | 21.22 | 28900 |
| 2002/11/22 | 20.71 | 22600 |
| 2002/11/25 | 21.53 | 47000 |
| 2002/11/26 | 21.44 | 44000 |
| 2002/11/28 | 21.91 | 42600 |
| 2002/11/29 | 22.8 | 12400 |
| 2002/12/02 | 22.36 | 48200 |
| 2002/12/03 | 21.63 | 37200 |
| 2002/12/04 | 21.47 | 41400 |
| 2002/12/05 | 21.51 | 32300 |
| 2002/12/06 | 21.81 | 16200 |
| 2002/12/09 | 21.37 | 12200 |
| 2002/12/10 | 21.57 | 5400 |
| 2002/12/11 | 21.65 | 3800 |
| 2002/12/12 | 21.5 | 41000 |
| 2002/12/13 | 21.25 | 18900 |
| 2002/12/16 | 21.17 | 25500 |
| 2002/12/17 | 22.1 | 71800 |
| 2002/12/18 | 22.73 | 24900 |
| 2002/12/19 | 23 | 30300 |
| 2002/12/20 | 24.25 | 45300 |
| 2002/12/23 | 25.07 | 65100 |
| 2002/12/26 | 25.02 | 6900 |
| 2002/12/27 | 24.41 | 35300 |
| 2002/12/30 | 24.04 | 29600 |
| 2003/01/01 | 23.95 | 75200 |
| 2003/01/02 | 24.47 | 64000 |
| 2003/01/03 | 24.89 | 24300 |
| 2003/01/06 | 25.87 | 13500 |
| 2003/01/07 | 25.29 | 17200 |
| 2003/01/08 | 24.84 | 18100 |
| 2003/01/09 | 24.84 | 15800 |
| 2003/01/10 | 24.92 | 10200 |
| 2003/01/13 | 25.16 | 24700 |
| 2003/01/14 | 25.26 | 13400 |
| 2003/01/15 | 25.4 | 4400 |
| 2003/01/16 | 25.79 | 20800 |
| 2003/01/20 | 25.1 | 22700 |
| 2003/01/21 | 25.2 | 12900 |
| 2003/01/22 | 25.11 | 4700 |
| 2003/01/23 | 24.98 | 20800 |
| 2003/01/24 | 24.47 | 13600 |
| 2003/01/27 | 24.21 | 15700 |
| 2003/01/28 | 24.33 | 36500 |
| 2003/01/29 | 24.69 | 19100 |
| 2003/01/30 | 24.4 | 15900 |
| 2003/01/31 | 24.2 | 10200 |
| 2003/02/03 | 24.08 | 8700 |
| 2003/02/04 | 23.88 | 15500 |
| 2003/02/05 | 23.83 | 15300 |
| 2003/02/06 | 23.81 | 4900 |
| 2003/02/07 | 23.64 | 4000 |
| 2003/02/10 | 23.57 | 5700 |
| 2003/02/11 | 23.18 | 17900 |
| 2003/02/12 | 23.58 | 15200 |
| 2003/02/13 | 23.85 | 12400 |
| 2003/02/17 | 23.67 | 7600 |
| 2003/02/18 | 24.09 | 19800 |
| 2003/02/19 | 24.38 | 16400 |
| 2003/02/20 | 24.43 | 16300 |
| 2003/02/21 | 24.13 | 9800 |
| 2003/02/24 | 23.79 | 26700 |
| 2003/02/25 | 23.61 | 10300 |
| 2003/02/26 | 23.72 | 4600 |
| 2003/02/27 | 23.74 | 5700 |
| 2003/02/28 | 24.13 | 7400 |
| 2003/03/03 | 23.67 | 14200 |
| 2003/03/04 | 23.27 | 8800 |
| 2003/03/05 | 23.65 | 9900 |
| 2003/03/06 | 23.69 | 4800 |
| 2003/03/07 | 24.06 | 4900 |
| 2003/03/10 | 24.22 | 14400 |
| 2003/03/11 | 24.76 | 18100 |
| 2003/03/12 | 24.76 | 7300 |
| 2003/03/13 | 24.97 | 7700 |
| 2003/03/14 | 25.91 | 12700 |
| 2003/03/17 | 26.15 | 11100 |
| 2003/03/18 | 26.7 | 37600 |
| 2003/03/19 | 26.92 | 13800 |
| 2003/03/20 | 26.05 | 24000 |
| 2003/03/21 | 26.45 | 8100 |
| 2003/03/24 | 26.64 | 11100 |
| 2003/03/25 | 26.65 | 10400 |
| 2003/03/26 | 26.8 | 11100 |
| 2003/03/27 | 26.43 | 3400 |
| 2003/03/28 | 26.86 | 7800 |
| 2003/03/31 | 27.51 | 9800 |
| 2003/04/01 | 27.37 | 11800 |
| 2003/04/02 | 27.16 | 5600 |
| 2003/04/03 | 26.76 | 6600 |
| 2003/04/04 | 26.85 | 2000 |
| 2003/04/07 | 25.7 | 36100 |
| 2003/04/08 | 25.93 | 22300 |
| 2003/04/09 | 25.94 | 18600 |
| 2003/04/10 | 24.82 | 44900 |
| 2003/04/11 | 23.01 | 82600 |
| 2003/04/14 | 21.48 | 131500 |
| 2003/04/15 | 21.94 | 43000 |
| 2003/04/16 | 22.61 | 74100 |
| 2003/04/18 | 23.52 | 58300 |
| 2003/04/21 | 23.21 | 4600 |
| 2003/04/22 | 23.68 | 5000 |
| 2003/04/23 | 23.97 | 32800 |
| 2003/04/24 | 23.87 | 7100 |
| 2003/04/25 | 24.73 | 20700 |
| 2003/04/28 | 25.47 | 36400 |
| 2003/04/29 | 25.64 | 11700 |
| 2003/05/02 | 26.19 | 19800 |
| 2003/05/05 | 26.4 | 6300 |
| 2003/05/06 | 26.79 | 21700 |
| 2003/05/07 | 26.48 | 15100 |
| 2003/05/08 | 25.73 | 21000 |
| 2003/05/09 | 26 | 27300 |
| 2003/05/12 | 26.04 | 9000 |
| 2003/05/13 | 26.2 | 31500 |
| 2003/05/14 | 26.45 | 9700 |
| 2003/05/15 | 27.2 | 27800 |
| 2003/05/16 | 27.23 | 27000 |
| 2003/05/19 | 27 | 3400 |
| 2003/05/20 | 27.6 | 18500 |
| 2003/05/21 | 28.4 | 42900 |
| 2003/05/22 | 28.4 | 53000 |
| 2003/05/26 | 28.97 | 18000 |
| 2003/05/27 | 29.28 | 10700 |
| 2003/05/28 | 28.4 | 8800 |
| 2003/05/29 | 28.68 | 13100 |
| 2003/05/30 | 29.5 | 10900 |
| 2003/06/02 | 30 | 9400 |
| 2003/06/03 | 30.4 | 20100 |
| 2003/06/04 | 31.6 | 27700 |
| 2003/06/05 | 32.01 | 17800 |
| 2003/06/06 | 31.61 | 15100 |
| 2003/06/09 | 31.26 | 40700 |
| 2003/06/10 | 31.39 | 56700 |
| 2003/06/11 | 32.28 | 129500 |
| 2003/06/12 | 33.25 | 38900 |
| 2003/06/13 | 33.23 | 29600 |
| 2003/06/16 | 34.2 | 24700 |
| 2003/06/17 | 35.08 | 20600 |
| 2003/06/18 | 34.01 | 40700 |
| 2003/06/19 | 32.9 | 33700 |
| 2003/06/20 | 32.21 | 13700 |
| 2003/06/23 | 32.27 | 42100 |
| 2003/06/24 | 32.55 | 11800 |
| 2003/06/25 | 32.8 | 6500 |
| 2003/06/26 | 32.65 | 6700 |
| 2003/06/27 | 33.07 | 7800 |
| 2003/06/30 | 32.5 | 16500 |
| 2003/07/01 | 32.31 | 4400 |
| 2003/07/02 | 32.11 | 20100 |
| 2003/07/04 | 33 | 20700 |
| 2003/07/07 | 32.57 | 17700 |
| 2003/07/08 | 32.06 | 38100 |
| 2003/07/09 | 31.78 | 19500 |
| 2003/07/10 | 31.37 | 18700 |
| 2003/07/11 | 31.34 | 32700 |
| 2003/07/14 | 31.32 | 24000 |
| 2003/07/15 | 30.33 | 42100 |
| 2003/07/16 | 30.69 | 26200 |
| 2003/07/17 | 30.52 | 17500 |
| 2003/07/18 | 31.1 | 13800 |
| 2003/07/21 | 31.65 | 9800 |
| 2003/07/22 | 30.96 | 9900 |
| 2003/07/23 | 31.42 | 10700 |
| 2003/07/24 | 31.32 | 26100 |
| 2003/07/25 | 31.74 | 22900 |
| 2003/07/28 | 31.69 | 7100 |
| 2003/07/29 | 31.54 | 7000 |
| 2003/07/30 | 31.14 | 8400 |
| 2003/07/31 | 31.1 | 16600 |
| 2003/08/01 | 31.13 | 28000 |
| 2003/08/04 | 31 | 2300 |
| 2003/08/05 | 32.34 | 59800 |
| 2003/08/06 | 32.55 | 20300 |
| 2003/08/07 | 32.39 | 16400 |
| 2003/08/08 | 32.39 | 92900 |
| 2003/08/11 | 32.93 | 70100 |
| 2003/08/12 | 32.25 | 25600 |
| 2003/08/13 | 32.08 | 15100 |
| 2003/08/14 | 31.38 | 32800 |
| 2003/08/15 | 32.2 | 5800 |
| 2003/08/18 | 32.39 | 16500 |
| 2003/08/19 | 32.17 | 13600 |
| 2003/08/20 | 33.75 | 27800 |
| 2003/08/21 | 34 | 27100 |
| 2003/08/22 | 33.28 | 18900 |
| 2003/08/25 | 33.5 | 4000 |
| 2003/08/26 | 34.19 | 7200 |
| 2003/08/27 | 33.95 | 12300 |
| 2003/08/28 | 34 | 11300 |
| 2003/09/01 | 34.55 | 19100 |
| 2003/09/02 | 34.54 | 10700 |
| 2003/09/03 | 34.65 | 44000 |
| 2003/09/04 | 34.55 | 14800 |
| 2003/09/05 | 34.92 | 11000 |
| 2003/09/08 | 34.14 | 32900 |
| 2003/09/09 | 35.1 | 17000 |
| 2003/09/10 | 34.02 | 39900 |
| 2003/09/11 | 34.15 | 6600 |
| 2003/09/12 | 34.44 | 22800 |
| 2003/09/15 | 34.79 | 5200 |
| 2003/09/16 | 35.01 | 13200 |
| 2003/09/17 | 35.1 | 17900 |
| 2003/09/18 | 35.6 | 6200 |
| 2003/09/19 | 36.17 | 44200 |
| 2003/09/22 | 35.45 | 27500 |
| 2003/09/23 | 35.29 | 20200 |
| 2003/09/24 | 34.98 | 21600 |
| 2003/09/25 | 35 | 3600 |
| 2003/09/26 | 34.55 | 17500 |
| 2003/09/29 | 34.55 | 14300 |
| 2003/09/30 | 34.89 | 425300 |
| 2003/10/01 | 35.85 | 43700 |
| 2003/10/02 | 36.35 | 11500 |
| 2003/10/03 | 36.59 | 23100 |
| 2003/10/06 | 37.3 | 25700 |
| 2003/10/07 | 38.45 | 47300 |
| 2003/10/08 | 38.46 | 30200 |
| 2003/10/09 | 38.05 | 17200 |
| 2003/10/10 | 39.7 | 34900 |
| 2003/10/13 | 40.37 | 16800 |
| 2003/10/14 | 40.83 | 44600 |
| 2003/10/15 | 40.21 | 21300 |
| 2003/10/16 | 42 | 53300 |
| 2003/10/17 | 41.44 | 20000 |
| 2003/10/20 | 41.41 | 18300 |
| 2003/10/21 | 42.08 | 20200 |
| 2003/10/22 | 42.1 | 21800 |
| 2003/10/23 | 41.24 | 13300 |
| 2003/10/24 | 41.1 | 23200 |
| 2003/10/27 | 40.97 | 13700 |
| 2003/10/28 | 42.05 | 59500 |
| 2003/10/29 | 42.28 | 20000 |
| 2003/10/30 | 43.4 | 75200 |
| 2003/10/31 | 43.31 | 120800 |
| 2003/11/03 | 42.61 | 30417 |
| 2003/11/04 | 43.28 | 29700 |
| 2003/11/05 | 42.9 | 17000 |
| 2003/11/06 | 42.33 | 26000 |
| 2003/11/07 | 42.93 | 19800 |
| 2003/11/10 | 43.74 | 53900 |
| 2003/11/11 | 42.86 | 20300 |
| 2003/11/12 | 43.81 | 31100 |
| 2003/11/13 | 44.01 | 125200 |
| 2003/11/14 | 43.75 | 22200 |
| 2003/11/17 | 44.15 | 16300 |
| 2003/11/18 | 44.47 | 38300 |
| 2003/11/19 | 44 | 30200 |
| 2003/11/20 | 45.13 | 31300 |
| 2003/11/21 | 44.8 | 23600 |
| 2003/11/24 | 44.33 | 35400 |
| 2003/11/25 | 45.95 | 42300 |
| 2003/11/27 | 48.05 | 61800 |
| 2003/11/28 | 50.73 | 121000 |
| 2003/12/01 | 51.3 | 251400 |
| 2003/12/02 | 52.4 | 620000 |
| 2003/12/03 | 51.16 | 212800 |
| 2003/12/04 | 50.98 | 124500 |
| 2003/12/05 | 52.41 | 128600 |
| 2003/12/08 | 53.83 | 228700 |
| 2003/12/09 | 52.63 | 118000 |
| 2003/12/10 | 51.3 | 192200 |
| 2003/12/11 | 50.17 | 109200 |
| 2003/12/12 | 51.02 | 134600 |
| 2003/12/15 | 51.21 | 117100 |
| 2003/12/16 | 52.7 | 139200 |
| 2003/12/17 | 52.89 | 287600 |
| 2003/12/18 | 52.52 | 176000 |
| 2003/12/19 | 52.3 | 88500 |
| 2003/12/22 | 53.63 | 195600 |
| 2003/12/23 | 53.92 | 165900 |
| 2003/12/25 | 54.75 | 57900 |
| 2003/12/26 | 56.77 | 119700 |
| 2003/12/29 | 57.62 | 340800 |
| 2003/12/30 | 58.36 | 185600 |
| 2004/01/01 | 57.6 | 107700 |
| 2004/01/02 | 58.9 | 173900 |
| 2004/01/05 | 60.42 | 210500 |
| 2004/01/06 | 58.45 | 231300 |
| 2004/01/07 | 56.35 | 495400 |
| 2004/01/08 | 57.14 | 103900 |
| 2004/01/09 | 54.9 | 327500 |
| 2004/01/12 | 53.87 | 811100 |
| 2004/01/13 | 53.86 | 193300 |
| 2004/01/14 | 52.72 | 130400 |
| 2004/01/15 | 51.04 | 164600 |
| 2004/01/19 | 50.4 | 151100 |
| 2004/01/20 | 52.9 | 208600 |
| 2004/01/21 | 52.31 | 82200 |
| 2004/01/22 | 51.36 | 80400 |
| 2004/01/23 | 50.86 | 87500 |
| 2004/01/26 | 50.11 | 85800 |
| 2004/01/27 | 48.45 | 481100 |
| 2004/01/28 | 44.68 | 437500 |
| 2004/01/29 | 44.64 | 204100 |
| 2004/01/30 | 45.37 | 112400 |
| 2004/02/02 | 44.75 | 79200 |
| 2004/02/03 | 43.6 | 125200 |
| 2004/02/04 | 43.65 | 166900 |
| 2004/02/05 | 44.22 | 66400 |
| 2004/02/06 | 45.4 | 95300 |
| 2004/02/09 | 45.06 | 113300 |
| 2004/02/10 | 45 | 87500 |
| 2004/02/11 | 45.85 | 125800 |
| 2004/02/12 | 45.88 | 100000 |
| 2004/02/16 | 46.15 | 92400 |
| 2004/02/17 | 48.03 | 256200 |
| 2004/02/18 | 48.3 | 170300 |
| 2004/02/19 | 48.4 | 98100 |
| 2004/02/20 | 47.23 | 74500 |
| 2004/02/23 | 46.24 | 64200 |
| 2004/02/24 | 46.17 | 94000 |
| 2004/02/25 | 45.67 | 45600 |
| 2004/02/26 | 46.35 | 147600 |
| 2004/02/27 | 47.73 | 85100 |
| 2004/03/01 | 48.18 | 150800 |
| 2004/03/02 | 47.68 | 163100 |
| 2004/03/03 | 47.13 | 57700 |
| 2004/03/04 | 47.22 | 63600 |
| 2004/03/05 | 48.52 | 71500 |
| 2004/03/08 | 48.61 | 98200 |
| 2004/03/09 | 47.5 | 52200 |
| 2004/03/10 | 45.61 | 140900 |
| 2004/03/11 | 46.15 | 161100 |
| 2004/03/12 | 45.96 | 64000 |
| 2004/03/15 | 44.69 | 71100 |
| 2004/03/16 | 45.14 | 67400 |
| 2004/03/17 | 45.08 | 113500 |
| 2004/03/18 | 48.5 | 216200 |
| 2004/03/19 | 48.07 | 90000 |
| 2004/03/22 | 48.19 | 100000 |
| 2004/03/23 | 48.42 | 139500 |
| 2004/03/24 | 48.82 | 131100 |
| 2004/03/25 | 49.14 | 122000 |
| 2004/03/26 | 48.17 | 112300 |
| 2004/03/29 | 48.89 | 119600 |
| 2004/03/30 | 49.11 | 149400 |
| 2004/03/31 | 49.76 | 293200 |
| 2004/04/01 | 50.44 | 172400 |
| 2004/04/02 | 50.19 | 162500 |
| 2004/04/05 | 50.85 | 145100 |
| 2004/04/06 | 50.74 | 79000 |
| 2004/04/07 | 50.2 | 55300 |
| 2004/04/09 | 49.03 | 80200 |
| 2004/04/12 | 48.87 | 93200 |
| 2004/04/13 | 47.04 | 147300 |
| 2004/04/14 | 45.78 | 93300 |
| 2004/04/15 | 46.7 | 49900 |
| 2004/04/16 | 47.91 | 56200 |
| 2004/04/19 | 47.75 | 78600 |
| 2004/04/20 | 45.8 | 54800 |
| 2004/04/21 | 44.28 | 265500 |
| 2004/04/22 | 46.62 | 109900 |
| 2004/04/23 | 45.8 | 105000 |
| 2004/04/26 | 46.56 | 76800 |
| 2004/04/27 | 46.6 | 111300 |
| 2004/04/28 | 44.35 | 147500 |
| 2004/04/29 | 44.37 | 71600 |
| 2004/04/30 | 43.53 | 85300 |
| 2004/05/03 | 44.29 | 107700 |
| 2004/05/04 | 46.21 | 81500 |
| 2004/05/05 | 47.18 | 187700 |
| 2004/05/06 | 46.55 | 88200 |
| 2004/05/07 | 45.13 | 73500 |
| 2004/05/10 | 43.93 | 94500 |
| 2004/05/11 | 44.85 | 41900 |
| 2004/05/12 | 44.4 | 111800 |
| 2004/05/13 | 44.45 | 65700 |
| 2004/05/14 | 43.9 | 29500 |
| 2004/05/17 | 43.48 | 66900 |
| 2004/05/18 | 44.62 | 64700 |
| 2004/05/19 | 46.9 | 190300 |
| 2004/05/20 | 47.81 | 127600 |
| 2004/05/21 | 47.68 | 51000 |
| 2004/05/24 | 48.33 | 34000 |
| 2004/05/25 | 50.29 | 248300 |
| 2004/05/26 | 50.75 | 129800 |
| 2004/05/27 | 52.6 | 149400 |
| 2004/05/31 | 52.3 | 48400 |
| 2004/06/01 | 51.83 | 87500 |
| 2004/06/02 | 51.54 | 33900 |
| 2004/06/03 | 52.37 | 85600 |
| 2004/06/04 | 53.4 | 58200 |
| 2004/06/07 | 54.99 | 96000 |
| 2004/06/08 | 53.76 | 63700 |
| 2004/06/09 | 52.01 | 111900 |
| 2004/06/11 | 51.54 | 49900 |
| 2004/06/14 | 50.73 | 57600 |
| 2004/06/15 | 53.16 | 110400 |
| 2004/06/16 | 54.38 | 72000 |
| 2004/06/17 | 55.46 | 67000 |
| 2004/06/18 | 56.7 | 103400 |
| 2004/06/21 | 55.82 | 109100 |
| 2004/06/22 | 56.86 | 38000 |
| 2004/06/23 | 57.38 | 79600 |
| 2004/06/24 | 57.4 | 49000 |
| 2004/06/25 | 56.67 | 94900 |
| 2004/06/28 | 56.97 | 83900 |
| 2004/06/29 | 57.72 | 91200 |
| 2004/06/30 | 58.61 | 43600 |
| 2004/07/01 | 58.16 | 71600 |
| 2004/07/05 | 58.82 | 41300 |
| 2004/07/06 | 58.44 | 84900 |
| 2004/07/07 | 58.46 | 66400 |
| 2004/07/08 | 58.14 | 95000 |
| 2004/07/09 | 58.97 | 56700 |
| 2004/07/12 | 60 | 80500 |
| 2004/07/13 | 59.52 | 60300 |
| 2004/07/14 | 60.13 | 111900 |
| 2004/07/15 | 60.05 | 39000 |
| 2004/07/16 | 60.42 | 50900 |
| 2004/07/19 | 60.79 | 73500 |
| 2004/07/20 | 60.11 | 47500 |
| 2004/07/21 | 59.8 | 53400 |
| 2004/07/22 | 60.18 | 69600 |
| 2004/07/23 | 58.37 | 221200 |
| 2004/07/26 | 57.22 | 77100 |
| 2004/07/27 | 57.76 | 151600 |
| 2004/07/28 | 57.1 | 100500 |
| 2004/07/29 | 58.69 | 80300 |
| 2004/07/30 | 59.5 | 88100 |
| 2004/08/02 | 62 | 330700 |
| 2004/08/03 | 60.72 | 236600 |
| 2004/08/04 | 60.79 | 129800 |
| 2004/08/05 | 60.38 | 96800 |
| 2004/08/06 | 59.59 | 87400 |
| 2004/08/09 | 59.96 | 80600 |
| 2004/08/10 | 59.41 | 45600 |
| 2004/08/11 | 58.7 | 83900 |
| 2004/08/12 | 57.82 | 59000 |
| 2004/08/13 | 59 | 81600 |
| 2004/08/16 | 61.04 | 124900 |
| 2004/08/17 | 62.64 | 180700 |
| 2004/08/18 | 64.18 | 215500 |
| 2004/08/19 | 66.21 | 240600 |
| 2004/08/20 | 65.29 | 130100 |
| 2004/08/23 | 64.18 | 99300 |
| 2004/08/24 | 63.68 | 77000 |
| 2004/08/25 | 64.77 | 119100 |
| 2004/08/26 | 64.42 | 105800 |
| 2004/08/27 | 65.41 | 73600 |
| 2004/08/30 | 64.07 | 50000 |
| 2004/08/31 | 65.29 | 48500 |
| 2004/09/01 | 67.98 | 258600 |
| 2004/09/02 | 69.15 | 120400 |
| 2004/09/06 | 68.49 | 111000 |
| 2004/09/07 | 69.17 | 118800 |
| 2004/09/08 | 68.86 | 131000 |
| 2004/09/09 | 69.47 | 58600 |
| 2004/09/10 | 68.2 | 59200 |
| 2004/09/13 | 68.99 | 61900 |
| 2004/09/14 | 69.98 | 74600 |
| 2004/09/15 | 70.95 | 200300 |
| 2004/09/16 | 71.41 | 133100 |
| 2004/09/17 | 70.87 | 118300 |
| 2004/09/20 | 73.41 | 272300 |
| 2004/09/21 | 73.77 | 170300 |
| 2004/09/22 | 73.94 | 149100 |
| 2004/09/23 | 73.99 | 94200 |
| 2004/09/24 | 74.41 | 79200 |
| 2004/09/27 | 74.73 | 152500 |
| 2004/09/28 | 77 | 190100 |
| 2004/09/29 | 80.05 | 384800 |
| 2004/09/30 | 79.24 | 219900 |
| 2004/10/01 | 81 | 224200 |
| 2004/10/04 | 82.35 | 310500 |
| 2004/10/05 | 82.6 | 145500 |
| 2004/10/06 | 85.65 | 281800 |
| 2004/10/07 | 83.61 | 235800 |
| 2004/10/08 | 83.63 | 135600 |
| 2004/10/11 | 83.69 | 91500 |
| 2004/10/12 | 81.07 | 284700 |
| 2004/10/13 | 78.3 | 630800 |
| 2004/10/14 | 78.95 | 201200 |
| 2004/10/15 | 80.87 | 170400 |
| 2004/10/18 | 79.41 | 215300 |
| 2004/10/19 | 78.75 | 185500 |
| 2004/10/20 | 79.53 | 174700 |
| 2004/10/21 | 83 | 324500 |
| 2004/10/22 | 82.96 | 210700 |
| 2004/10/25 | 83.45 | 146700 |
| 2004/10/26 | 84.46 | 169300 |
| 2004/10/27 | 83.01 | 280800 |
| 2004/10/28 | 80.75 | 215400 |
| 2004/11/01 | 81.5 | 108500 |
| 2004/11/02 | 80.89 | 144100 |
| 2004/11/03 | 82.75 | 128800 |
| 2004/11/04 | 84.25 | 133900 |
| 2004/11/05 | 85.72 | 170300 |
| 2004/11/08 | 84.3 | 93300 |
| 2004/11/09 | 85.05 | 105100 |
| 2004/11/10 | 85 | 124200 |
| 2004/11/11 | 84.6 | 62400 |
| 2004/11/12 | 89.83 | 449800 |
| 2004/11/15 | 89.11 | 225300 |
| 2004/11/16 | 91.9 | 382000 |
| 2004/11/17 | 92.98 | 216800 |
| 2004/11/18 | 90.46 | 158100 |
| 2004/11/19 | 93 | 198700 |
| 2004/11/22 | 96.97 | 362800 |
| 2004/11/23 | 96.15 | 260600 |
| 2004/11/25 | 95.91 | 179600 |
| 2004/11/26 | 100.65 | 175700 |
| 2004/11/29 | 98.94 | 220300 |
| 2004/11/30 | 98.6 | 189800 |
| 2004/12/01 | 100.35 | 250000 |
| 2004/12/02 | 97 | 555500 |
| 2004/12/03 | 94.75 | 472000 |
| 2004/12/06 | 94.6 | 189400 |
| 2004/12/07 | 90 | 486000 |
| 2004/12/08 | 88.77 | 572800 |
| 2004/12/09 | 90.9 | 644400 |
| 2004/12/10 | 92.36 | 281300 |
| 2004/12/13 | 92.86 | 191500 |
| 2004/12/14 | 91.65 | 152200 |
| 2004/12/15 | 94.5 | 200500 |
| 2004/12/16 | 93.47 | 172500 |
| 2004/12/17 | 94.4 | 143000 |
| 2004/12/20 | 98.01 | 346600 |
| 2004/12/21 | 97.55 | 208100 |
| 2004/12/22 | 95.8 | 211800 |
| 2004/12/24 | 96.72 | 174000 |
| 2004/12/27 | 97.49 | 92900 |
| 2004/12/28 | 97.7 | 85000 |
| 2004/12/29 | 100.5 | 235400 |
| 2004/12/30 | 104 | 373400 |
| 2004/12/31 | 104.86 | 268100 |
| 2005/01/03 | 100 | 782100 |
| 2005/01/04 | 101.15 | 328800 |
| 2005/01/05 | 93.81 | 609400 |
| 2005/01/06 | 95.81 | 446700 |
| 2005/01/07 | 31.9 | 571400 |
| 2005/01/10 | 32.61 | 795600 |
| 2005/01/11 | 33.23 | 827900 |
| 2005/01/12 | 33.9 | 900800 |
| 2005/01/13 | 34.71 | 701800 |
| 2005/01/17 | 34.4 | 556000 |
| 2005/01/18 | 34.41 | 621400 |
| 2005/01/19 | 34.59 | 369200 |
| 2005/01/20 | 34.06 | 618500 |
| 2005/01/21 | 34.7 | 709100 |
| 2005/01/24 | 36.36 | 1464500 |
| 2005/01/25 | 36.94 | 1074600 |
| 2005/01/26 | 36.07 | 1139400 |
| 2005/01/27 | 34.91 | 2347600 |
| 2005/01/28 | 33.18 | 1747800 |
| 2005/01/31 | 34.35 | 1101500 |
| 2005/02/01 | 35.64 | 1134400 |
| 2005/02/02 | 36.27 | 659000 |
| 2005/02/03 | 37.48 | 1265000 |
| 2005/02/04 | 38.46 | 2174000 |
| 2005/02/07 | 38.41 | 1172200 |
| 2005/02/08 | 38.32 | 973800 |
| 2005/02/09 | 37.75 | 623300 |
| 2005/02/10 | 40 | 1056900 |
| 2005/02/11 | 42.31 | 2314300 |
| 2005/02/14 | 41.44 | 1219800 |
| 2005/02/15 | 42.43 | 799500 |
| 2005/02/16 | 42.93 | 644100 |
| 2005/02/17 | 43.84 | 1058900 |
| 2005/02/21 | 43.19 | 785800 |
| 2005/02/22 | 44.08 | 1144300 |
| 2005/02/23 | 44.41 | 1114700 |
| 2005/02/24 | 46.7 | 1541800 |
| 2005/02/25 | 47.31 | 1638000 |
| 2005/02/28 | 45.61 | 1672500 |
| 2005/03/01 | 43.61 | 1722300 |
| 2005/03/02 | 43.79 | 1648500 |
| 2005/03/03 | 44.2 | 723300 |
| 2005/03/04 | 45.31 | 1359000 |
| 2005/03/07 | 45.1 | 697300 |
| 2005/03/08 | 45.69 | 826600 |
| 2005/03/09 | 44.81 | 776300 |
| 2005/03/10 | 42.16 | 1625100 |
| 2005/03/11 | 43.74 | 650300 |
| 2005/03/14 | 42.3 | 834200 |
| 2005/03/15 | 43.32 | 601100 |
| 2005/03/16 | 43.64 | 683900 |
| 2005/03/18 | 48.31 | 2100900 |
| 2005/03/21 | 47.23 | 1073700 |
| 2005/03/22 | 46.87 | 946200 |
| 2005/03/23 | 43.74 | 1844100 |
| 2005/03/25 | 44.18 | 1005900 |
| 2005/03/28 | 41.87 | 1711100 |
| 2005/03/29 | 39.95 | 2389700 |
| 2005/03/30 | 41.1 | 1207500 |
| 2005/03/31 | 44.24 | 1591000 |
| 2005/04/01 | 44.6 | 1355800 |
| 2005/04/04 | 44.47 | 674800 |
| 2005/04/05 | 43.45 | 746000 |
| 2005/04/06 | 43.68 | 654200 |
| 2005/04/07 | 43.15 | 521100 |
| 2005/04/08 | 43.28 | 486200 |
| 2005/04/11 | 42.19 | 546600 |
| 2005/04/13 | 38.51 | 2243400 |
| 2005/04/14 | 36.4 | 2052900 |
| 2005/04/15 | 36.39 | 1512800 |
| 2005/04/18 | 37.63 | 1767000 |
| 2005/04/19 | 39.59 | 1521600 |
| 2005/04/20 | 38.61 | 1131100 |
| 2005/04/21 | 39.53 | 922600 |
| 2005/04/22 | 39.68 | 840000 |
| 2005/04/25 | 40.41 | 724800 |
| 2005/04/26 | 40.65 | 1051000 |
| 2005/04/27 | 39 | 1437100 |
| 2005/04/28 | 39.03 | 1381800 |
| 2005/04/29 | 38.88 | 533400 |
| 2005/05/02 | 40.02 | 1195000 |
| 2005/05/03 | 40.14 | 1063900 |
| 2005/05/04 | 41.89 | 1168100 |
| 2005/05/05 | 42.28 | 977300 |
| 2005/05/06 | 42.29 | 604900 |
| 2005/05/09 | 43.71 | 757800 |
| 2005/05/10 | 41.79 | 1516700 |
| 2005/05/11 | 42.19 | 653700 |
| 2005/05/12 | 39 | 1412200 |
| 2005/05/13 | 38.1 | 1545500 |
| 2005/05/16 | 37.58 | 1119500 |
| 2005/05/17 | 38.46 | 1066400 |
| 2005/05/18 | 38.63 | 1154200 |
| 2005/05/19 | 38.62 | 609900 |
| 2005/05/20 | 37.63 | 725000 |
| 2005/05/23 | 38.18 | 544700 |
| 2005/05/24 | 39.15 | 517200 |
| 2005/05/25 | 38.31 | 692800 |
| 2005/05/26 | 39.89 | 878000 |
| 2005/05/30 | 41.03 | 931500 |
| 2005/05/31 | 41.35 | 1216100 |
| 2005/06/01 | 43.0101 | 1129800 |
| 2005/06/02 | 41.27 | 1196100 |
| 2005/06/03 | 42.08 | 657200 |
| 2005/06/06 | 41.98 | 462900 |
| 2005/06/07 | 41.25 | 686600 |
| 2005/06/08 | 40.7 | 759700 |
| 2005/06/09 | 40.84 | 693500 |
| 2005/06/10 | 41.87 | 494500 |
| 2005/06/13 | 41.9 | 543600 |
| 2005/06/14 | 42.5 | 369400 |
| 2005/06/15 | 43.61 | 804100 |
| 2005/06/16 | 44.68 | 778100 |
| 2005/06/17 | 44.23 | 1201100 |
| 2005/06/20 | 43 | 607400 |
| 2005/06/21 | 42.69 | 670200 |
| 2005/06/22 | 43.48 | 614900 |
| 2005/06/23 | 42.82 | 547100 |
| 2005/06/24 | 41.87 | 663000 |
| 2005/06/27 | 44.14 | 1396600 |
| 2005/06/28 | 44.64 | 891300 |
| 2005/06/29 | 44.78 | 758000 |
| 2005/06/30 | 44.75 | 930900 |
| 2005/07/04 | 45.94 | 579000 |
| 2005/07/05 | 46.36 | 987000 |
| 2005/07/06 | 45.94 | 840700 |
| 2005/07/07 | 45.72 | 469500 |
| 2005/07/08 | 45.11 | 738900 |
| 2005/07/11 | 45.3 | 1097700 |
| 2005/07/12 | 47.05 | 955500 |
| 2005/07/13 | 47.24 | 1192600 |
| 2005/07/14 | 46.2 | 911400 |
| 2005/07/15 | 45.76 | 476900 |
| 2005/07/18 | 47.04 | 618200 |
| 2005/07/19 | 48.59 | 867300 |
| 2005/07/20 | 48.32 | 1828500 |
| 2005/07/21 | 48.8 | 642700 |
| 2005/07/22 | 49.06 | 435200 |
| 2005/07/25 | 48.82 | 609000 |
| 2005/07/26 | 48.35 | 499700 |
| 2005/07/27 | 48.26 | 727800 |
| 2005/07/28 | 48.97 | 743100 |
| 2005/07/29 | 46.95 | 1701600 |
| 2005/08/01 | 47.6 | 749700 |
| 2005/08/02 | 47.54 | 898300 |
| 2005/08/03 | 47.88 | 1217400 |
| 2005/08/04 | 46.84 | 531100 |
| 2005/08/05 | 45.7 | 1142300 |
| 2005/08/08 | 46.15 | 499500 |
| 2005/08/09 | 46.37 | 380300 |
| 2005/08/10 | 48.06 | 799400 |
| 2005/08/11 | 48.86 | 895500 |
| 2005/08/12 | 48.96 | 697500 |
| 2005/08/15 | 47.97 | 1001100 |
| 2005/08/16 | 46.71 | 656900 |
| 2005/08/17 | 45.62 | 797200 |
| 2005/08/18 | 44.31 | 1703100 |
| 2005/08/19 | 46.06 | 862900 |
| 2005/08/22 | 46.84 | 595000 |
| 2005/08/23 | 46.46 | 500200 |
| 2005/08/24 | 46.24 | 583000 |
| 2005/08/25 | 46.52 | 396900 |
| 2005/08/26 | 45.36 | 565400 |
| 2005/08/29 | 46.42 | 525700 |
| 2005/08/30 | 47.35 | 756500 |
| 2005/08/31 | 50.35 | 1809700 |
| 2005/09/01 | 51.97 | 1655000 |
| 2005/09/05 | 50.7 | 752300 |
| 2005/09/06 | 49.8 | 1307400 |
| 2005/09/07 | 49.79 | 778800 |
| 2005/09/08 | 50.9 | 810600 |
| 2005/09/09 | 53.77 | 1498800 |
| 2005/09/12 | 52.88 | 1214300 |
| 2005/09/13 | 50.65 | 1385000 |
| 2005/09/14 | 52.06 | 838700 |
| 2005/09/15 | 51.45 | 466400 |
| 2005/09/16 | 53.3 | 1199800 |
| 2005/09/19 | 54.7 | 1213000 |
| 2005/09/20 | 52.9 | 766300 |
| 2005/09/21 | 54.24 | 582500 |
| 2005/09/22 | 52.73 | 715300 |
| 2005/09/23 | 52.22 | 835500 |
| 2005/09/26 | 53.47 | 1354500 |
| 2005/09/27 | 52.7 | 659900 |
| 2005/09/28 | 52.75 | 653200 |
| 2005/09/29 | 53.78 | 671300 |
| 2005/09/30 | 53.5 | 405800 |
| 2005/10/03 | 54.32 | 465600 |
| 2005/10/04 | 55.02 | 1221500 |
| 2005/10/05 | 53 | 1401000 |
| 2005/10/06 | 50.38 | 1332600 |
| 2005/10/07 | 52.03 | 625800 |
| 2005/10/10 | 51.72 | 504100 |
| 2005/10/11 | 52.52 | 512700 |
| 2005/10/12 | 51.25 | 913300 |
| 2005/10/13 | 50.09 | 1850600 |
| 2005/10/14 | 50.03 | 1225300 |
| 2005/10/17 | 51.92 | 1245400 |
| 2005/10/18 | 49.93 | 864300 |
| 2005/10/19 | 49.65 | 1457100 |
| 2005/10/20 | 47.2 | 1301400 |
| 2005/10/21 | 47.27 | 1223900 |
| 2005/10/24 | 48.78 | 1381500 |
| 2005/10/25 | 49.24 | 1098700 |
| 2005/10/26 | 48.64 | 996200 |
| 2005/10/28 | 47.33 | 1543800 |
| 2005/10/31 | 47.8 | 1295700 |
| 2005/11/01 | 49 | 915200 |
| 2005/11/02 | 50.43 | 1279200 |
| 2005/11/03 | 50.99 | 1324500 |
| 2005/11/04 | 49.79 | 866700 |
| 2005/11/07 | 48.47 | 824000 |
| 2005/11/08 | 48.97 | 791400 |
| 2005/11/09 | 49.14 | 766700 |
| 2005/11/10 | 48.55 | 935300 |
| 2005/11/11 | 49.72 | 499200 |
| 2005/11/14 | 49.46 | 675300 |
| 2005/11/15 | 49.59 | 696500 |
| 2005/11/16 | 51.24 | 1016500 |
| 2005/11/17 | 52.13 | 1540000 |
| 2005/11/18 | 52.76 | 981800 |
| 2005/11/21 | 55.09 | 1550200 |
| 2005/11/22 | 55.08 | 979800 |
| 2005/11/23 | 55.11 | 670900 |
| 2005/11/24 | 55.11 | 670900 |
| 2005/11/25 | 56.2 | 517600 |
| 2005/11/28 | 56.18 | 952600 |
| 2005/11/29 | 57.48 | 813800 |
| 2005/11/30 | 56.96 | 689200 |
| 2005/12/01 | 57.65 | 870500 |
| 2005/12/02 | 57.12 | 625600 |
| 2005/12/05 | 58.18 | 662400 |
| 2005/12/07 | 62.64 | 2041900 |
| 2005/12/08 | 61.92 | 1109300 |
| 2005/12/09 | 61.45 | 1189800 |
| 2005/12/12 | 61.83 | 755700 |
| 2005/12/13 | 62.26 | 502000 |
| 2005/12/14 | 60.21 | 1139100 |
| 2005/12/16 | 60.5 | 978900 |
| 2005/12/19 | 61.52 | 833800 |
| 2005/12/20 | 61.27 | 671400 |
| 2005/12/21 | 62 | 610500 |
| 2005/12/22 | 62.65 | 511100 |
| 2005/12/23 | 62 | 411300 |
| 2005/12/27 | 60.77 | 767600 |
| 2005/12/28 | 62.63 | 706100 |
| 2005/12/29 | 64.31 | 975100 |
| 2005/12/30 | 63.39 | 496700 |
| 2006/01/03 | 67.97 | 1713400 |
| 2006/01/04 | 70.26 | 1887000 |
| 2006/01/05 | 67.71 | 1534500 |
| 2006/01/06 | 68.92 | 1021600 |
| 2006/01/09 | 68.11 | 1012000 |
| 2006/01/10 | 68.89 | 1024600 |
| 2006/01/11 | 70.46 | 1110200 |
| 2006/01/12 | 74 | 2560200 |
| 2006/01/13 | 73.02 | 1012900 |
| 2006/01/17 | 71.95 | 1044800 |
| 2006/01/18 | 69.88 | 1110400 |
| 2006/01/19 | 74.01 | 1478300 |
| 2006/01/20 | 72.85 | 1318500 |
| 2006/01/23 | 74.27 | 804700 |
| 2006/01/24 | 75.95 | 1448500 |
| 2006/01/25 | 73.43 | 1687200 |
| 2006/01/26 | 75.54 | 843500 |
| 2006/01/27 | 78.55 | 1246100 |
| 2006/01/30 | 78.81 | 883200 |
| 2006/01/31 | 79.08 | 1199700 |
| 2006/02/01 | 73 | 6293400 |
| 2006/02/02 | 70.46 | 4520300 |
| 2006/02/03 | 70 | 2369200 |
| 2006/02/06 | 72.78 | 2547300 |
| 2006/02/07 | 68.57 | 2565000 |
| 2006/02/08 | 70 | 2249500 |
| 2006/02/09 | 70.99 | 1634800 |
| 2006/02/10 | 70.02 | 1922900 |
| 2006/02/13 | 67.9 | 1448300 |
| 2006/02/14 | 68.12 | 1686000 |
| 2006/02/15 | 70.26 | 1633300 |
| 2006/02/16 | 71.91 | 1235000 |
| 2006/02/17 | 73.37 | 1677600 |
| 2006/02/21 | 74.99 | 1428100 |
| 2006/02/22 | 73.15 | 1420600 |
| 2006/02/23 | 36.41 | 2152300 |
| 2006/02/24 | 37 | 1116200 |
| 2006/02/27 | 36.43 | 1411200 |
| 2006/02/28 | 37.12 | 2105600 |
| 2006/03/01 | 36.99 | 1794200 |
| 2006/03/02 | 37.34 | 2129100 |
| 2006/03/03 | 38.01 | 1731100 |
| 2006/03/06 | 37.91 | 2680700 |
| 2006/03/07 | 35.74 | 2807200 |
| 2006/03/08 | 33.61 | 5095100 |
| 2006/03/09 | 33.84 | 1776500 |
| 2006/03/10 | 34.21 | 1930300 |
| 2006/03/13 | 35.69 | 1991300 |
| 2006/03/14 | 36.05 | 1938200 |
| 2006/03/15 | 36.49 | 1327200 |
| 2006/03/16 | 36.15 | 1298000 |
| 2006/03/17 | 35.91 | 1084800 |
| 2006/03/20 | 34.41 | 3852800 |
| 2006/03/21 | 33.51 | 4188300 |
| 2006/03/22 | 34 | 1232500 |
| 2006/03/23 | 34.49 | 1207700 |
| 2006/03/24 | 35.22 | 1964500 |
| 2006/03/27 | 34.82 | 1211900 |
| 2006/03/28 | 34.11 | 1728600 |
| 2006/03/29 | 35.04 | 1622000 |
| 2006/03/30 | 36.48 | 2659400 |
| 2006/03/31 | 36 | 1515900 |
| 2006/04/03 | 37.43 | 2472900 |
| 2006/04/04 | 38 | 2125300 |
| 2006/04/05 | 39.21 | 2477600 |
| 2006/04/06 | 39.1 | 2525900 |
| 2006/04/07 | 37.48 | 2394900 |
| 2006/04/10 | 37.45 | 2304800 |
| 2006/04/11 | 37.3 | 1186800 |
| 2006/04/12 | 38.25 | 1122500 |
| 2006/04/13 | 38.47 | 1202000 |
| 2006/04/17 | 39.89 | 1755900 |
| 2006/04/18 | 41.1 | 3335200 |
| 2006/04/19 | 41.1 | 0 |
| 2006/04/20 | 41.38 | 2914400 |
| 2006/04/21 | 41.8 | 2093900 |
| 2006/04/24 | 41.72 | 1143400 |
| 2006/04/25 | 41.23 | 1421700 |
| 2006/04/26 | 41.29 | 1190400 |
| 2006/04/27 | 39.8 | 1819700 |
| 2006/04/28 | 40.65 | 1701900 |
| 2006/05/01 | 41.79 | 2286300 |
| 2006/05/02 | 42.79 | 2592700 |
| 2006/05/03 | 41.99 | 1642000 |
| 2006/05/04 | 42.3 | 2096700 |
| 2006/05/05 | 42.97 | 1564700 |
| 2006/05/08 | 42.49 | 1463200 |
| 2006/05/09 | 43.5 | 2017100 |
| 2006/05/10 | 44.2 | 1989900 |
| 2006/05/11 | 43.5 | 3028700 |
| 2006/05/12 | 41.2 | 4051000 |
| 2006/05/15 | 38.76 | 4024800 |
| 2006/05/16 | 39.9 | 3363300 |
| 2006/05/17 | 39.41 | 3749400 |
| 2006/05/18 | 38.49 | 3400400 |
| 2006/05/19 | 38.83 | 3304300 |
| 2006/05/22 | 37.88 | 4424700 |
| 2006/05/23 | 39.13 | 3157100 |
| 2006/05/24 | 39.37 | 4293700 |
| 2006/05/25 | 41.21 | 2524000 |
| 2006/05/29 | 41.91 | 1501900 |
| 2006/05/30 | 40.61 | 2370600 |
| 2006/05/31 | 41.48 | 2176300 |
| 2006/06/01 | 42.34 | 1871200 |
| 2006/06/02 | 43.5 | 1899900 |
| 2006/06/05 | 42.15 | 2406100 |
| 2006/06/06 | 40.14 | 3647600 |
| 2006/06/07 | 38.86 | 2788900 |
| 2006/06/08 | 37.86 | 5025700 |
| 2006/06/09 | 37.57 | 2606500 |
| 2006/06/12 | 36.52 | 2065400 |
| 2006/06/13 | 34.55 | 5635400 |
| 2006/06/14 | 35.33 | 3659700 |
| 2006/06/15 | 38.17 | 3143100 |
| 2006/06/16 | 38.02 | 3026900 |
| 2006/06/19 | 36.03 | 1952400 |
| 2006/06/20 | 36.44 | 1911800 |
| 2006/06/21 | 38.44 | 1914700 |
| 2006/06/22 | 38.88 | 2549000 |
| 2006/06/23 | 39.35 | 1820300 |
| 2006/06/26 | 38.88 | 1158600 |
| 2006/06/27 | 37.18 | 2371200 |
| 2006/06/28 | 37.3 | 2144600 |
| 2006/06/29 | 39.85 | 2185600 |
| 2006/06/30 | 39.97 | 1771600 |
| 2006/07/03 | 41.15 | 824000 |
| 2006/07/05 | 40.26 | 1958600 |
| 2006/07/06 | 40.48 | 1313900 |
| 2006/07/07 | 40.26 | 1138200 |
| 2006/07/10 | 40.11 | 1147800 |
| 2006/07/11 | 41.1 | 1374400 |
| 2006/07/13 | 39.91 | 1521800 |
| 2006/07/14 | 40 | 1708200 |
| 2006/07/17 | 38.92 | 1350300 |
| 2006/07/18 | 38.45 | 1447600 |
| 2006/07/19 | 39.82 | 1863000 |
| 2006/07/20 | 38.22 | 1282400 |
| 2006/07/21 | 37.05 | 1504300 |
| 2006/07/24 | 38.38 | 1455300 |
| 2006/07/25 | 38.96 | 1371500 |
| 2006/07/26 | 38.84 | 1414600 |
| 2006/07/27 | 38.24 | 1909600 |
| 2006/07/28 | 39.46 | 2196300 |
| 2006/07/31 | 39.9 | 2017700 |
| 2006/08/01 | 40.24 | 1461400 |
| 2006/08/02 | 40.02 | 1408400 |
| 2006/08/03 | 39.5 | 993300 |
| 2006/08/04 | 38.74 | 1256900 |
| 2006/08/07 | 39.33 | 1459900 |
| 2006/08/08 | 38.51 | 1377400 |
| 2006/08/09 | 38.5 | 1627800 |
| 2006/08/10 | 38.21 | 1182900 |
| 2006/08/11 | 38.53 | 913900 |
| 2006/08/14 | 37.51 | 1071200 |
| 2006/08/15 | 38.71 | 1799200 |
| 2006/08/16 | 39.11 | 915800 |
| 2006/08/17 | 38.42 | 1096000 |
| 2006/08/18 | 38.74 | 959400 |
| 2006/08/21 | 40.22 | 1858200 |
| 2006/08/22 | 40.33 | 1633500 |
| 2006/08/23 | 40.3 | 2163400 |
| 2006/08/24 | 39.24 | 1359500 |
| 2006/08/25 | 39.19 | 1054500 |
| 2006/08/28 | 39.27 | 1041700 |
| 2006/08/29 | 39.42 | 1302600 |
| 2006/08/30 | 39.63 | 1138500 |
| 2006/08/31 | 40.95 | 2061100 |
| 2006/09/04 | 41.73 | 1827800 |
| 2006/09/05 | 42.35 | 2050400 |
| 2006/09/06 | 41.17 | 1811100 |
| 2006/09/07 | 40.84 | 1648500 |
| 2006/09/08 | 40.68 | 1361600 |
| 2006/09/11 | 38.1 | 3471000 |
| 2006/09/12 | 38.05 | 1750800 |
| 2006/09/13 | 39.29 | 1687600 |
| 2006/09/14 | 38.35 | 1931200 |
| 2006/09/15 | 38.49 | 1615300 |
| 2006/09/18 | 39.29 | 1477400 |
| 2006/09/19 | 38.81 | 1509100 |
| 2006/09/20 | 38.62 | 1614900 |
| 2006/09/21 | 38.4 | 1629500 |
| 2006/09/22 | 37.78 | 1258700 |
| 2006/09/25 | 36.36 | 6146800 |
| 2006/09/26 | 36.95 | 2623300 |
| 2006/09/27 | 37.5 | 2197500 |
| 2006/09/28 | 37.09 | 2214100 |
| 2006/09/29 | 36.57 | 1518900 |
| 2006/10/02 | 35.9 | 2099900 |
| 2006/10/03 | 34.19 | 5554900 |
| 2006/10/04 | 34.31 | 8522700 |
| 2006/10/05 | 35.85 | 3857700 |
| 2006/10/06 | 35.22 | 1815800 |
| 2006/10/09 | 35.04 | 1412200 |
| 2006/10/10 | 36.11 | 1982500 |
| 2006/10/11 | 34.96 | 3109200 |
| 2006/10/12 | 36.34 | 2838600 |
| 2006/10/13 | 37.4 | 3155100 |
| 2006/10/16 | 38.4 | 1995000 |
| 2006/10/17 | 37.88 | 1454600 |
| 2006/10/18 | 37.28 | 2102300 |
| 2006/10/19 | 38.84 | 2197100 |
| 2006/10/20 | 38.11 | 1236100 |
| 2006/10/23 | 34.44 | 6743100 |
| 2006/10/24 | 34.13 | 5991100 |
| 2006/10/25 | 34.87 | 3931800 |
| 2006/10/26 | 35.34 | 2515900 |
| 2006/10/27 | 35.15 | 1652500 |
| 2006/10/30 | 34.83 | 1435100 |
| 2006/10/31 | 35.13 | 1751400 |
| 2006/11/01 | 33.65 | 4740300 |
| 2006/11/02 | 33.83 | 2943600 |
| 2006/11/03 | 33.55 | 2728400 |
| 2006/11/06 | 34.25 | 3985400 |
| 2006/11/07 | 33.94 | 2922300 |
| 2006/11/08 | 34.19 | 2795500 |
| 2006/11/09 | 34.33 | 2268500 |
| 2006/11/10 | 33.54 | 1668700 |
| 2006/11/13 | 33.46 | 2069400 |
| 2006/11/14 | 32.43 | 3212900 |
| 2006/11/15 | 32.28 | 4248000 |
| 2006/11/16 | 31.6 | 4917600 |
| 2006/11/17 | 32.78 | 4744300 |
| 2006/11/20 | 32.56 | 3976900 |
| 2006/11/21 | 34.33 | 4375900 |
| 2006/11/22 | 34.71 | 3023900 |
| 2006/11/24 | 36.4 | 2649500 |
| 2006/11/27 | 35.33 | 3108500 |
| 2006/11/28 | 35.35 | 2157300 |
| 2006/11/29 | 37.53 | 4714100 |
| 2006/11/30 | 38.02 | 4987000 |
| 2006/12/01 | 39.31 | 3882800 |
| 2006/12/04 | 39.05 | 1938100 |
| 2006/12/05 | 39.31 | 2203400 |
| 2006/12/06 | 38.61 | 2111000 |
| 2006/12/07 | 39.53 | 2103800 |
| 2006/12/08 | 39.59 | 2278700 |
| 2006/12/11 | 38.88 | 2359200 |
| 2006/12/12 | 39.46 | 2829200 |
| 2006/12/13 | 40.36 | 2341400 |
| 2006/12/14 | 40.63 | 2079000 |
| 2006/12/15 | 39.55 | 2504500 |
| 2006/12/18 | 39.72 | 2690700 |
| 2006/12/19 | 40.15 | 1928600 |
| 2006/12/20 | 40.31 | 1745800 |
| 2006/12/21 | 39.27 | 2436700 |
| 2006/12/22 | 39.07 | 925800 |
| 2006/12/26 | 40 | 1262300 |
| 2006/12/27 | 40.3 | 1377500 |
| 2006/12/28 | 40.37 | 1147400 |
| 2006/12/29 | 40.45 | 982700 |
| 2007/01/03 | 39.32 | 2470800 |
| 2007/01/04 | 37.67 | 2790600 |
| 2007/01/05 | 37.26 | 2354400 |
| 2007/01/09 | 37.18 | 1842500 |
| 2007/01/10 | 37.28 | 1644200 |
| 2007/01/11 | 38.92 | 2610800 |
| 2007/01/12 | 39.07 | 1290300 |
| 2007/01/16 | 38.47 | 1130900 |
| 2007/01/17 | 38.5 | 1242100 |
| 2007/01/18 | 38.63 | 2026300 |
| 2007/01/19 | 39.76 | 1693700 |
| 2007/01/22 | 37.57 | 5847800 |
| 2007/01/23 | 38.9 | 2307600 |
| 2007/01/24 | 38.69 | 1729400 |
| 2007/01/25 | 38.24 | 2016500 |
| 2007/01/26 | 38.04 | 1500200 |
| 2007/01/29 | 37.68 | 1704800 |
| 2007/01/30 | 37.68 | 1800000 |
| 2007/01/31 | 38.13 | 1497700 |
| 2007/02/01 | 38.5 | 1516500 |
| 2007/02/02 | 38.11 | 1273300 |
| 2007/02/05 | 38.04 | 1176700 |
| 2007/02/06 | 37.94 | 1717200 |
| 2007/02/07 | 36.95 | 4858800 |
| 2007/02/08 | 37.48 | 3032600 |
| 2007/02/09 | 37.27 | 2184500 |
| 2007/02/12 | 36.5 | 1773528 |
| 2007/02/13 | 37.42 | 1753657 |
| 2007/02/14 | 37.18 | 1428076 |
| 2007/02/15 | 36.95 | 1401700 |
| 2007/02/16 | 36.53 | 1872900 |
| 2007/02/20 | 36.29 | 2837700 |
| 2007/02/21 | 37.69 | 2674800 |
| 2007/02/22 | 38.98 | 3989200 |
| 2007/02/23 | 39.54 | 3227000 |
| 2007/02/26 | 39.54 | 1966323 |
| 2007/02/28 | 37.01 | 2591200 |
| 2007/03/01 | 36.32 | 2412170 |
| 2007/03/02 | 36.08 | 2739800 |
| 2007/03/05 | 36.08 | 2662400 |
| 2007/03/06 | 36.79 | 2112500 |
| 2007/03/07 | 37.51 | 2185000 |
| 2007/03/08 | 37.77 | 1917100 |
| 2007/03/09 | 37.26 | 1692500 |
| 2007/03/12 | 38.29 | 2928900 |
| 2007/03/13 | 37.09 | 2553700 |
| 2007/03/14 | 37.04 | 1882500 |
| 2007/03/15 | 37.15 | 1236200 |
| 2007/03/16 | 36.86 | 1275600 |
| 2007/03/19 | 38.51 | 3139700 |
| 2007/03/20 | 38.5 | 2023800 |
| 2007/03/21 | 39.02 | 1481000 |
| 2007/03/22 | 39.03 | 2165200 |
| 2007/03/23 | 40.08 | 2224300 |
| 2007/03/26 | 40.25 | 2822775 |
| 2007/03/27 | 39.82 | 1368100 |
| 2007/03/28 | 39.79 | 1490501 |
| 2007/03/29 | 40.49 | 2375962 |
| 2007/03/30 | 40.94 | 2875100 |
| 2007/04/02 | 41.72 | 3117400 |
| 2007/04/03 | 43.62 | 5318500 |
| 2007/04/04 | 44.93 | 5287900 |
| 2007/04/05 | 46.15 | 5559000 |
| 2007/04/09 | 46.88 | 3892000 |
| 2007/04/10 | 45.43 | 5033895 |
| 2007/04/11 | 45.46 | 5116400 |
| 2007/04/12 | 45.38 | 4263320 |
| 2007/04/13 | 47.32 | 5250989 |
| 2007/04/16 | 48.46 | 3456300 |
| 2007/04/17 | 47.78 | 3200115 |
| 2007/04/18 | 47.62 | 2080800 |
| 2007/04/19 | 46.12 | 3263853 |
| 2007/04/20 | 46.71 | 1913300 |
| 2007/04/23 | 47.6 | 2237793 |
| 2007/04/24 | 46.42 | 1731453 |
| 2007/04/25 | 47.07 | 2117400 |
| 2007/04/26 | 45.34 | 3497519 |
| 2007/04/27 | 46.25 | 2726758 |
| 2007/04/30 | 46.62 | 4843770 |
| 2007/05/01 | 46.65 | 2793336 |
| 2007/05/02 | 47.61 | 2756700 |
| 2007/05/03 | 49.22 | 4436505 |
| 2007/05/04 | 50.35 | 4649170 |
| 2007/05/07 | 50.57 | 4074090 |
| 2007/05/08 | 50.34 | 2931160 |
| 2007/05/09 | 50.37 | 3412930 |
| 2007/05/10 | 49.54 | 3369200 |
| 2007/05/11 | 50.48 | 2615940 |
| 2007/05/14 | 50.2 | 1945670 |
| 2007/05/15 | 50.07 | 2306300 |
| 2007/05/16 | 50.43 | 1893100 |
| 2007/05/17 | 50.59 | 2284368 |
| 2007/05/18 | 50.05 | 2494400 |
| 2007/05/21 | 51.3 | 2845521 |
| 2007/05/22 | 50.61 | 1884900 |
| 2007/05/23 | 51.32 | 2584100 |
| 2007/05/24 | 49.71 | 3538620 |
| 2007/05/28 | 51.1 | 1902700 |
| 2007/05/29 | 50.81 | 2320400 |
| 2007/05/30 | 51.76 | 1995348 |
| 2007/05/31 | 51.97 | 2043920 |
| 2007/06/01 | 53.19 | 2333650 |
| 2007/06/04 | 54.65 | 4114336 |
| 2007/06/05 | 53.96 | 3660372 |
| 2007/06/06 | 52.37 | 3250662 |
| 2007/06/07 | 51.31 | 3745000 |
| 2007/06/08 | 52 | 3122825 |
| 2007/06/11 | 51.95 | 1807995 |
| 2007/06/12 | 51.08 | 2101700 |
| 2007/06/13 | 52.04 | 2168905 |
| 2007/06/14 | 53.76 | 2633500 |
| 2007/06/15 | 55.6 | 4038200 |
| 2007/06/18 | 54.35 | 2253403 |
| 2007/06/19 | 54.4 | 1760500 |
| 2007/06/20 | 53.29 | 2034900 |
| 2007/06/21 | 54.25 | 1699234 |
| 2007/06/22 | 53.15 | 2647895 |
| 2007/06/25 | 51.51 | 2333900 |
| 2007/06/26 | 48.63 | 4856200 |
| 2007/06/27 | 50.17 | 4991759 |
| 2007/06/28 | 50.45 | 2572000 |
| 2007/06/29 | 50.74 | 1756700 |
| 2007/07/02 | 49.42 | 3506350 |
| 2007/07/04 | 48.56 | 2709600 |
| 2007/07/05 | 49.57 | 2397000 |
| 2007/07/06 | 50.26 | 2405600 |
| 2007/07/09 | 52.33 | 3266000 |
| 2007/07/10 | 51.81 | 2432121 |
| 2007/07/11 | 50.15 | 3175400 |
| 2007/07/12 | 50.01 | 4307000 |
| 2007/07/13 | 50.65 | 1966700 |
| 2007/07/16 | 48.49 | 5467616 |
| 2007/07/17 | 46.74 | 5056900 |
| 2007/07/18 | 47.61 | 4755073 |
| 2007/07/19 | 47.69 | 2813400 |
| 2007/07/20 | 46.94 | 2351700 |
| 2007/07/23 | 44.09 | 6130622 |
| 2007/07/24 | 41.44 | 8782146 |
| 2007/07/25 | 42.5 | 6059345 |
| 2007/07/26 | 40.71 | 6970911 |
| 2007/07/27 | 40.48 | 5416285 |
| 2007/07/30 | 40 | 8617996 |
| 2007/07/31 | 40.78 | 6407636 |
| 2007/08/01 | 39.71 | 5494326 |
| 2007/08/02 | 39.93 | 3520235 |
| 2007/08/03 | 39.05 | 3091300 |
| 2007/08/07 | 38.17 | 3285300 |
| 2007/08/08 | 39.6 | 3594990 |
| 2007/08/09 | 38.4 | 3797450 |
| 2007/08/10 | 39.4 | 3941916 |
| 2007/08/13 | 39.59 | 2271800 |
| 2007/08/14 | 38.98 | 2346000 |
| 2007/08/15 | 37.53 | 3326690 |
| 2007/08/16 | 35.24 | 6880940 |
| 2007/08/17 | 36.45 | 4204251 |
| 2007/08/20 | 37.29 | 2299400 |
| 2007/08/21 | 36.28 | 3357700 |
| 2007/08/22 | 38.95 | 4878800 |
| 2007/08/23 | 38.57 | 4630400 |
| 2007/08/24 | 39.74 | 3244000 |
| 2007/08/27 | 39.81 | 2174962 |
| 2007/08/28 | 37.6 | 2276900 |
| 2007/08/29 | 39.02 | 1820700 |
| 2007/08/30 | 38.23 | 2013200 |
| 2007/08/31 | 40.38 | 2420400 |
| 2007/09/04 | 41.03 | 2126700 |
| 2007/09/05 | 40.5 | 2877000 |
| 2007/09/06 | 41.47 | 3369100 |
| 2007/09/07 | 40.57 | 2588800 |
| 2007/09/10 | 39.4 | 2499200 |
| 2007/09/11 | 41.58 | 2850000 |
| 2007/09/12 | 42.79 | 3359000 |
| 2007/09/13 | 44 | 2895500 |
| 2007/09/14 | 44.68 | 2186750 |
| 2007/09/17 | 43 | 2913900 |
| 2007/09/18 | 44.2 | 3370263 |
| 2007/09/19 | 43.15 | 2796192 |
| 2007/09/20 | 43.4 | 2317800 |
| 2007/09/21 | 43.89 | 2729800 |
| 2007/09/24 | 45.06 | 3755759 |
| 2007/09/25 | 45.59 | 2802050 |
| 2007/09/26 | 47.04 | 3875400 |
| 2007/09/27 | 46.32 | 2333200 |
| 2007/09/28 | 46.24 | 2183800 |
| 2007/10/01 | 44.95 | 3250263 |
| 2007/10/03 | 41.67 | 4738400 |
| 2007/10/04 | 42.18 | 2779000 |
| 2007/10/05 | 42.55 | 2386600 |
| 2007/10/08 | 42.37 | 1120900 |
| 2007/10/09 | 43.96 | 2430300 |
| 2007/10/10 | 42.73 | 2811000 |
| 2007/10/11 | 42.92 | 2866800 |
| 2007/10/12 | 43.85 | 1805551 |
| 2007/10/15 | 45.34 | 4094100 |
| 2007/10/16 | 44.93 | 2207300 |
| 2007/10/17 | 44.68 | 1969000 |
| 2007/10/18 | 45.68 | 2129000 |
| 2007/10/19 | 45.19 | 2498800 |
| 2007/10/22 | 44.89 | 3159800 |
| 2007/10/23 | 47.65 | 3994813 |
| 2007/10/24 | 47.11 | 4012100 |
| 2007/10/25 | 48.75 | 3232500 |
| 2007/10/26 | 50.57 | 3417100 |
| 2007/10/29 | 51.52 | 3342000 |
| 2007/10/30 | 50.5 | 2726700 |
| 2007/10/31 | 49.05 | 6035400 |
| 2007/11/01 | 45.22 | 8663200 |
| 2007/11/02 | 47.59 | 4555900 |
| 2007/11/05 | 47.83 | 3968358 |
| 2007/11/06 | 49.97 | 3691600 |
| 2007/11/12 | 42.85 | 5180295 |
| 2007/11/13 | 43.59 | 3923214 |
| 2007/11/14 | 43.61 | 2431775 |
| 2007/11/15 | 41.91 | 2976691 |
| 2007/11/16 | 42.28 | 2225553 |
| 2007/11/19 | 40.53 | 3059412 |
| 2007/11/20 | 41.75 | 3016800 |
| 2007/11/21 | 39.86 | 3287075 |
| 2007/11/23 | 40.95 | 912897 |
| 2007/11/26 | 40.17 | 1940716 |
| 2007/11/27 | 40.57 | 2849118 |
| 2007/11/28 | 41.37 | 2706932 |
| 2007/11/29 | 41.64 | 2310896 |
| 2007/11/30 | 41.37 | 2071957 |
| 2007/12/03 | 39.73 | 3080353 |
| 2007/12/04 | 38.84 | 3663950 |
| 2007/12/05 | 39 | 2067605 |
| 2007/12/06 | 38.99 | 3208075 |
| 2007/12/07 | 38.92 | 2685427 |
| 2007/12/10 | 39.38 | 2175818 |
| 2007/12/11 | 37.86 | 2476287 |
| 2007/12/12 | 36.73 | 4585143 |
| 2007/12/13 | 36.44 | 2893493 |
| 2007/12/14 | 36.18 | 2146300 |
| 2007/12/17 | 35.35 | 2556375 |
| 2007/12/18 | 35.45 | 3091882 |
| 2007/12/19 | 36.7 | 2627291 |
| 2007/12/20 | 38.59 | 3829381 |
| 2007/12/21 | 39.96 | 3817804 |
| 2007/12/24 | 39.72 | 1093605 |
| 2007/12/26 | 40.7 | 1351769 |
| 2007/12/27 | 39.82 | 1583300 |
| 2007/12/28 | 40.42 | 1080445 |
| 2007/12/31 | 39.81 | 948398 |
| 2008/01/02 | 41.33 | 2772843 |
| 2008/01/04 | 40.54 | 2572445 |
| 2008/01/07 | 40.46 | 2228300 |
| 2008/01/08 | 39.74 | 2287746 |
| 2008/01/09 | 38.69 | 3672864 |
| 2008/01/10 | 39.53 | 2978830 |
| 2008/01/11 | 38.62 | 1410396 |
| 2008/01/14 | 39.43 | 1445756 |
| 2008/01/16 | 36.2 | 3708312 |
| 2008/01/17 | 34.46 | 3338688 |
| 2008/01/18 | 34.29 | 3359876 |
| 2008/01/22 | 34.5 | 7322605 |
| 2008/01/23 | 34.03 | 4812349 |
| 2008/01/24 | 34.94 | 2737995 |
| 2008/01/25 | 34.67 | 3196622 |
| 2008/01/28 | 34.42 | 3338600 |
| 2008/02/01 | 33.34 | 5254371 |
| 2008/02/04 | 33.73 | 4507605 |
| 2008/02/05 | 32.15 | 4562944 |
| 2008/02/07 | 31.98 | 3730235 |
| 2008/02/08 | 32.58 | 3754671 |
| 2008/02/11 | 32.5 | 3239726 |
| 2008/02/12 | 33.83 | 3471050 |
| 2008/02/13 | 35.29 | 3742849 |
| 2008/02/14 | 36.12 | 4523000 |
| 2008/02/15 | 36.22 | 2812515 |
| 2008/02/19 | 36.43 | 2376078 |
| 2008/02/20 | 37.12 | 2785030 |
| 2008/02/21 | 36.37 | 2515684 |
| 2008/02/22 | 36.94 | 2425114 |
| 2008/02/25 | 37.55 | 3117764 |
| 2008/02/26 | 39.05 | 3691635 |
| 2008/02/27 | 38.62 | 2227151 |
| 2008/02/28 | 40.17 | 4386746 |
| 2008/02/29 | 39.25 | 3051565 |
| 2008/03/03 | 39.41 | 2481767 |
| 2008/03/04 | 38.55 | 2898954 |
| 2008/03/05 | 39.56 | 1810963 |
| 2008/03/06 | 38.6 | 1947076 |
| 2008/03/07 | 37.06 | 2506076 |
| 2008/03/10 | 36.04 | 2238885 |
| 2008/03/11 | 37.73 | 2130853 |
| 2008/03/12 | 38.58 | 4083666 |
| 2008/03/13 | 39.76 | 2834698 |
| 2008/03/14 | 39.5 | 3364371 |
| 2008/03/17 | 37.35 | 2787304 |
| 2008/03/18 | 37.01 | 2539180 |
| 2008/03/19 | 33.89 | 3301727 |
| 2008/03/20 | 32.59 | 5240266 |
| 2008/03/24 | 33.06 | 2223356 |
| 2008/03/25 | 34.43 | 3147815 |
| 2008/03/26 | 34.25 | 1849162 |
| 2008/03/27 | 33.52 | 2485500 |
| 2008/03/28 | 33.13 | 1620226 |
| 2008/03/31 | 32.94 | 3130568 |
| 2008/04/01 | 33.17 | 2096020 |
| 2008/04/02 | 33.47 | 2232775 |
| 2008/04/03 | 34.47 | 2581265 |
| 2008/04/04 | 35.32 | 2346681 |
| 2008/04/07 | 34.72 | 2386800 |
| 2008/04/08 | 34.51 | 1100750 |
| 2008/04/09 | 35.82 | 2443820 |
| 2008/04/10 | 37.42 | 6911906 |
| 2008/04/11 | 36.76 | 5575711 |
| 2008/04/14 | 36.48 | 1757438 |
| 2008/04/15 | 36.78 | 1752092 |
| 2008/04/16 | 37.89 | 1727623 |
| 2008/04/17 | 37.88 | 2076095 |
| 2008/04/18 | 37.89 | 2106776 |
| 2008/04/21 | 38.33 | 1676957 |
| 2008/04/22 | 37.91 | 2114456 |
| 2008/04/23 | 36.81 | 2131972 |
| 2008/04/24 | 35.8 | 2429498 |
| 2008/04/25 | 36.35 | 1203858 |
| 2008/04/28 | 36.26 | 1767487 |
| 2008/04/29 | 34.84 | 2461725 |
| 2008/04/30 | 34.99 | 1776000 |
| 2008/05/01 | 34.64 | 2109971 |
| 2008/05/02 | 34.95 | 1375284 |
| 2008/05/05 | 35.58 | 2125546 |
| 2008/05/06 | 37.66 | 3038336 |
| 2008/05/07 | 37.78 | 3456815 |
| 2008/05/08 | 39.98 | 5184702 |
| 2008/05/09 | 40.24 | 2546659 |
| 2008/05/12 | 40.01 | 1892393 |
| 2008/05/13 | 40.48 | 2107288 |
| 2008/05/14 | 39.11 | 2680436 |
| 2008/05/15 | 40.06 | 1825768 |
| 2008/05/16 | 41.55 | 3669674 |
| 2008/05/19 | 42.88 | 3495289 |
| 2008/05/20 | 43.34 | 4194348 |
| 2008/05/21 | 41.09 | 5110984 |
| 2008/05/22 | 41.73 | 3674295 |
| 2008/05/26 | 40.97 | 1910574 |
| 2008/05/27 | 40.19 | 1912037 |
| 2008/05/28 | 41.47 | 1633874 |
| 2008/05/29 | 40.26 | 1753891 |
| 2008/05/30 | 40.95 | 2320736 |
| 2008/06/02 | 41.16 | 3696451 |
| 2008/06/03 | 40.78 | 3783418 |
| 2008/06/04 | 39.65 | 2794932 |
| 2008/06/05 | 40.63 | 2354940 |
| 2008/06/06 | 40.28 | 2298148 |
| 2008/06/09 | 40.61 | 2337289 |
| 2008/06/10 | 37.44 | 6812383 |
| 2008/06/11 | 37.73 | 5648019 |
| 2008/06/12 | 37.39 | 2387596 |
| 2008/06/13 | 37.72 | 2085937 |
| 2008/06/16 | 38.24 | 2002174 |
| 2008/06/17 | 37.46 | 2469902 |
| 2008/06/18 | 37.08 | 2227066 |
| 2008/06/19 | 37.07 | 1542174 |
| 2008/06/20 | 37.26 | 2792283 |
| 2008/06/23 | 38.98 | 3237454 |
| 2008/06/24 | 38.89 | 3118952 |
| 2008/06/25 | 38.54 | 2163176 |
| 2008/06/26 | 39.03 | 3764456 |
| 2008/06/27 | 40.43 | 3086653 |
| 2008/06/30 | 42.87 | 5138596 |
| 2008/07/01 | 42.08 | 2777581 |
| 2008/07/02 | 41.04 | 4656877 |
| 2008/07/03 | 40.98 | 2679773 |
| 2008/07/07 | 40.62 | 2929979 |
| 2008/07/08 | 40.58 | 3297847 |
| 2008/07/09 | 41.14 | 4214653 |
| 2008/07/10 | 40.75 | 3365277 |
| 2008/07/11 | 40.49 | 2817853 |
| 2008/07/14 | 42.14 | 3404528 |
| 2008/07/15 | 42.93 | 5351873 |
| 2008/07/16 | 41.03 | 5075574 |
| 2008/07/17 | 39.35 | 3793981 |
| 2008/07/21 | 39.59 | 2060824 |
| 2008/07/22 | 38.37 | 3430872 |
| 2008/07/23 | 37 | 3249214 |
| 2008/07/24 | 35.2 | 3527447 |
| 2008/07/25 | 35.51 | 2656088 |
| 2008/07/28 | 36.04 | 2091875 |
| 2008/07/29 | 35.55 | 3308902 |
| 2008/07/30 | 36.25 | 3414154 |
| 2008/07/31 | 35.93 | 3014317 |
| 2008/08/01 | 34.71 | 2820795 |
| 2008/08/04 | 31.94 | 3690041 |
| 2008/08/05 | 32.6 | 5238131 |
| 2008/08/06 | 32.46 | 2730503 |
| 2008/08/07 | 32.74 | 2603476 |
| 2008/08/08 | 32.66 | 3184124 |
| 2008/08/11 | 31.68 | 4625543 |
| 2008/08/12 | 32.02 | 1976740 |
| 2008/08/13 | 30.99 | 5695336 |
| 2008/08/14 | 31.21 | 3582517 |
| 2008/08/15 | 28.78 | 5269765 |
| 2008/08/18 | 28.74 | 3812633 |
| 2008/08/19 | 27.77 | 5013739 |
| 2008/08/20 | 28.72 | 4093008 |
| 2008/08/21 | 30.39 | 4239951 |
| 2008/08/22 | 29.51 | 2422643 |
| 2008/08/25 | 29.08 | 1900226 |
| 2008/08/26 | 29.18 | 1554808 |
| 2008/08/27 | 30.25 | 2253847 |
| 2008/08/28 | 30.31 | 1930529 |
| 2008/09/01 | 30.08 | 1496512 |
| 2008/09/02 | 28.25 | 3562676 |
| 2008/09/03 | 28.1 | 3550973 |
| 2008/09/04 | 26.81 | 3359355 |
| 2008/09/05 | 26.87 | 4252912 |
| 2008/09/08 | 25.8 | 4349479 |
| 2008/09/09 | 23.62 | 6737464 |
| 2008/09/10 | 24.61 | 5597705 |
| 2008/09/11 | 24.95 | 4887811 |
| 2008/09/12 | 25.67 | 6108820 |
| 2008/09/15 | 24.13 | 4721302 |
| 2008/09/16 | 24.18 | 7090364 |
| 2008/09/17 | 22.55 | 5897466 |
| 2008/09/18 | 22.16 | 6079243 |
| 2008/09/19 | 24.32 | 5120336 |
| 2008/09/22 | 25.43 | 4107520 |
| 2008/09/23 | 25.03 | 4647988 |
| 2008/09/24 | 25.06 | 2890314 |
| 2008/09/25 | 25.3 | 2326119 |
| 2008/09/26 | 23.34 | 3911690 |
| 2008/09/29 | 21.05 | 5477750 |
| 2008/09/30 | 22.31 | 3641707 |
| 2008/10/01 | 21.41 | 4500840 |
| 2008/10/02 | 19.63 | 5599949 |
| 2008/10/03 | 20.48 | 5580383 |
| 2008/10/06 | 18 | 6935509 |
| 2008/10/07 | 16.45 | 6536388 |
| 2008/10/08 | 15.43 | 11184401 |
| 2008/10/09 | 15.53 | 5979029 |
| 2008/10/10 | 14.34 | 10768578 |
| 2008/10/13 | 16.9 | 4170726 |
| 2008/10/14 | 15.99 | 6168660 |
| 2008/10/15 | 13.35 | 5139875 |
| 2008/10/16 | 14.14 | 7190033 |
| 2008/10/17 | 14.45 | 4960376 |
| 2008/10/20 | 15.95 | 3895594 |
| 2008/10/21 | 15 | 3380983 |
| 2008/10/22 | 13.56 | 4734335 |
| 2008/10/23 | 14.2 | 7412841 |
| 2008/10/24 | 13.9 | 6919377 |
| 2008/10/27 | 12.78 | 3590129 |
| 2008/10/28 | 14.36 | 3187450 |
| 2008/10/29 | 15.48 | 4768324 |
| 2008/10/30 | 16.21 | 3468575 |
| 2008/10/31 | 16.22 | 3041055 |
| 2008/11/03 | 16.56 | 2425975 |
| 2008/11/04 | 18.21 | 3163688 |
| 2008/11/05 | 18.09 | 4868135 |
| 2008/11/06 | 16.13 | 3008486 |
| 2008/11/07 | 16.02 | 2882286 |
| 2008/11/10 | 16.44 | 2796086 |
| 2008/11/11 | 15.55 | 2182601 |
| 2008/11/12 | 14 | 2862900 |
| 2008/11/13 | 15.34 | 3970697 |
| 2008/11/14 | 14.44 | 4586640 |
| 2008/11/17 | 14.25 | 3884518 |
| 2008/11/18 | 14.5 | 3875307 |
| 2008/11/19 | 13.61 | 3488660 |
| 2008/11/20 | 11.81 | 4068518 |
| 2008/11/21 | 12.98 | 4341741 |
| 2008/11/24 | 15.9 | 4901310 |
| 2008/11/25 | 16.29 | 3443543 |
| 2008/11/26 | 17.58 | 3390221 |
| 2008/11/28 | 17.23 | 842056 |
| 2008/12/01 | 16.03 | 3380711 |
| 2008/12/02 | 15.48 | 3935232 |
| 2008/12/03 | 15.31 | 3569643 |
| 2008/12/04 | 14.49 | 2205171 |
| 2008/12/05 | 14.46 | 2490397 |
| 2008/12/08 | 15.93 | 2013760 |
| 2008/12/09 | 16.17 | 3418650 |
| 2008/12/10 | 17.49 | 3513514 |
| 2008/12/11 | 17.34 | 3245857 |
| 2008/12/12 | 17.14 | 3194870 |
| 2008/12/15 | 16.36 | 3033529 |
| 2008/12/16 | 17.86 | 2911209 |
| 2008/12/17 | 17.67 | 2026988 |
| 2008/12/18 | 16.32 | 3076027 |
| 2008/12/19 | 16.79 | 2576600 |
| 2008/12/22 | 15.6 | 2832818 |
| 2008/12/23 | 16.12 | 1507798 |
| 2008/12/24 | 15.76 | 1034343 |
| 2008/12/26 | 15.67 | 988193 |
| 2008/12/29 | 16.52 | 1402803 |
| 2008/12/30 | 17.12 | 4453669 |
| 2008/12/31 | 17.25 | 1873183 |
| 2009/01/02 | 19.35 | 3660492 |
| 2009/01/05 | 19.5 | 3672955 |
| 2009/01/06 | 20.43 | 5309386 |
| 2009/01/07 | 19.71 | 2999455 |
| 2009/01/08 | 20.11 | 2806175 |
| 2009/01/09 | 19.14 | 3097590 |
| 2009/01/12 | 17.87 | 2337725 |
| 2009/01/13 | 18.29 | 3083922 |
| 2009/01/14 | 17.14 | 2730703 |
| 2009/01/15 | 17.28 | 4079090 |
| 2009/01/16 | 17.54 | 2809998 |
| 2009/01/20 | 16.62 | 3437134 |
| 2009/01/21 | 17.28 | 3034746 |
| 2009/01/22 | 16.51 | 3049552 |
| 2009/01/23 | 16.82 | 2307652 |
| 2009/01/26 | 16.62 | 2294339 |
| 2009/01/27 | 16.75 | 2741970 |
| 2009/01/28 | 17.52 | 3096930 |
| 2009/01/29 | 17.09 | 2189790 |
| 2009/01/30 | 16.52 | 2064074 |
| 2009/02/02 | 15.81 | 3420793 |
| 2009/02/03 | 16.58 | 2416378 |
| 2009/02/04 | 15.82 | 3756693 |
| 2009/02/05 | 15.98 | 3355518 |
| 2009/02/06 | 16.43 | 3312619 |
| 2009/02/09 | 17.06 | 2758218 |
| 2009/02/10 | 16.62 | 3403671 |
| 2009/02/11 | 15.91 | 3261432 |
| 2009/02/12 | 15.82 | 3295889 |
| 2009/02/13 | 15.5 | 3244224 |
| 2009/02/17 | 14.37 | 3533282 |
| 2009/02/18 | 15.2 | 4696057 |
| 2009/02/19 | 13.99 | 6256685 |
| 2009/02/20 | 13.83 | 4116129 |
| 2009/02/23 | 12.95 | 3663693 |
| 2009/02/24 | 13.7 | 3675585 |
| 2009/02/25 | 14.01 | 5133831 |
| 2009/02/26 | 14.31 | 4911776 |
| 2009/02/27 | 14.58 | 6188881 |
| 2009/03/02 | 13.64 | 6791954 |
| 2009/03/03 | 13.8 | 5060436 |
| 2009/03/04 | 14.67 | 4603117 |
| 2009/03/05 | 14.1 | 2693444 |
| 2009/03/06 | 14.3 | 4119156 |
| 2009/03/09 | 14.09 | 2658059 |
| 2009/03/10 | 14.97 | 3171503 |
| 2009/03/11 | 15.56 | 3624056 |
| 2009/03/12 | 15.61 | 3271521 |
| 2009/03/13 | 15.39 | 3281857 |
| 2009/03/16 | 15.79 | 3095849 |
| 2009/03/17 | 16.65 | 3159916 |
| 2009/03/18 | 17.01 | 4635812 |
| 2009/03/19 | 17.3 | 3745505 |
| 2009/03/20 | 17.18 | 3604329 |
| 2009/03/23 | 18.16 | 2260691 |
| 2009/03/24 | 17.77 | 2259657 |
| 2009/03/25 | 17.66 | 3002663 |
| 2009/03/26 | 18.19 | 2826287 |
| 2009/03/27 | 17.41 | 3421745 |
| 2009/03/30 | 16.88 | 3112163 |
| 2009/03/31 | 17.17 | 1992628 |
| 2009/04/01 | 17.63 | 2875510 |
| 2009/04/02 | 17.74 | 3398749 |
| 2009/04/03 | 17.61 | 3368001 |
| 2009/04/06 | 17.34 | 1889160 |
| 2009/04/07 | 16.91 | 2798237 |
| 2009/04/08 | 17.44 | 1941814 |
| 2009/04/09 | 17.87 | 1623081 |
| 2009/04/13 | 18.3 | 2028268 |
| 2009/04/14 | 18.07 | 2039244 |
| 2009/04/15 | 18.13 | 1757884 |
| 2009/04/16 | 18.19 | 1628031 |
| 2009/04/17 | 17.93 | 1829351 |
| 2009/04/20 | 16.99 | 2567865 |
| 2009/04/21 | 17.69 | 2035405 |
| 2009/04/22 | 18.08 | 2240822 |
| 2009/04/23 | 19.66 | 3225060 |
| 2009/04/24 | 20.81 | 3733397 |
| 2009/04/27 | 20.72 | 3353016 |
| 2009/04/28 | 21.06 | 3371878 |
| 2009/04/29 | 22.61 | 3840802 |
| 2009/04/30 | 22.79 | 5268400 |
| 2009/05/01 | 24.46 | 4300747 |
| 2009/05/04 | 25.21 | 4323073 |
| 2009/05/05 | 25 | 4145314 |
| 2009/05/06 | 25.63 | 3717730 |
| 2009/05/07 | 24.93 | 3644034 |
| 2009/05/08 | 25.64 | 2545712 |
| 2009/05/11 | 25.53 | 2292911 |
| 2009/05/12 | 26.09 | 3555291 |
| 2009/05/13 | 24.47 | 4612824 |
| 2009/05/14 | 25 | 3712749 |
| 2009/05/15 | 24.59 | 2782258 |
| 2009/05/18 | 26.03 | 1620281 |
| 2009/05/19 | 25.98 | 2622310 |
| 2009/05/20 | 26.66 | 3581582 |
| 2009/05/21 | 25.8 | 2974695 |
| 2009/05/22 | 26.06 | 2178718 |
| 2009/05/26 | 25.94 | 3418560 |
| 2009/05/27 | 25.68 | 3128060 |
| 2009/05/28 | 26.85 | 3041920 |
| 2009/05/29 | 27.6 | 2733262 |
| 2009/06/01 | 28.96 | 3189426 |
| 2009/06/02 | 28.69 | 2871666 |
| 2009/06/03 | 26.9 | 2224660 |
| 2009/06/04 | 27.46 | 3743971 |
| 2009/06/05 | 27.22 | 1978752 |
| 2009/06/08 | 27 | 1879498 |
| 2009/06/09 | 27.86 | 1812501 |
| 2009/06/10 | 27.91 | 2124494 |
| 2009/06/11 | 28.29 | 2174469 |
| 2009/06/12 | 27.37 | 1640076 |
| 2009/06/15 | 25.82 | 3082595 |
| 2009/06/16 | 25.47 | 2539515 |
| 2009/06/17 | 25.12 | 3274259 |
| 2009/06/18 | 24.81 | 1794590 |
| 2009/06/19 | 25.5 | 1989339 |
| 2009/06/22 | 23.3 | 3071837 |
| 2009/06/23 | 24.48 | 3167787 |
| 2009/06/24 | 24.58 | 3952759 |
| 2009/06/25 | 25.75 | 2146259 |
| 2009/06/26 | 26.05 | 2434624 |
| 2009/06/29 | 26.05 | 1604295 |
| 2009/06/30 | 25.6 | 1915845 |
| 2009/07/01 | 25.8 | 1204082 |
| 2009/07/02 | 25.54 | 1097971 |
| 2009/07/06 | 24.06 | 2591317 |
| 2009/07/07 | 23.8 | 1423584 |
| 2009/07/08 | 23.27 | 2570317 |
| 2009/07/09 | 23.51 | 1592786 |
| 2009/07/10 | 23.43 | 1245207 |
| 2009/07/13 | 23.91 | 1417490 |
| 2009/07/14 | 24.38 | 1729123 |
| 2009/07/15 | 25.39 | 1493015 |
| 2009/07/16 | 25.73 | 1449079 |
| 2009/07/17 | 25.44 | 1802310 |
| 2009/07/20 | 26.78 | 1865821 |
| 2009/07/21 | 26.65 | 2751044 |
| 2009/07/22 | 26.6 | 1461350 |
| 2009/07/23 | 27.48 | 1433566 |
| 2009/07/24 | 27.19 | 1321116 |
| 2009/07/27 | 27.39 | 1064183 |
| 2009/07/28 | 27.35 | 2047931 |
| 2009/07/29 | 26.53 | 1165664 |
| 2009/07/30 | 27.12 | 1408461 |
| 2009/07/31 | 27.65 | 1378190 |
| 2009/08/03 | 29.23 | 1943799 |
| 2009/08/04 | 28.56 | 1450162 |
| 2009/08/05 | 28.58 | 1051666 |
| 2009/08/06 | 28.36 | 1062558 |
| 2009/08/07 | 28.09 | 840991 |
| 2009/08/10 | 27.82 | 693141 |
| 2009/08/11 | 26.79 | 1935728 |
| 2009/08/12 | 26.77 | 2098297 |
| 2009/08/13 | 28.85 | 2846316 |
| 2009/08/14 | 28.47 | 2082526 |
| 2009/08/17 | 27.82 | 1566449 |
| 2009/08/18 | 28.11 | 917205 |
| 2009/08/19 | 28.33 | 1561731 |
| 2009/08/20 | 28.62 | 1014687 |
| 2009/08/21 | 28.97 | 1762376 |
| 2009/08/24 | 28.96 | 1391210 |
| 2009/08/25 | 28.72 | 1555226 |
| 2009/08/26 | 28.13 | 1449230 |
| 2009/08/27 | 27.7 | 1526897 |
| 2009/08/28 | 27.84 | 1109824 |
| 2009/08/31 | 26.58 | 2713705 |
| 2009/09/01 | 26.08 | 1504570 |
| 2009/09/02 | 25.6 | 1803769 |
| 2009/09/03 | 26.48 | 1873843 |
| 2009/09/04 | 26.86 | 1193285 |
| 2009/09/08 | 28.33 | 3041556 |
| 2009/09/09 | 27.77 | 1858408 |
| 2009/09/10 | 28.48 | 1388381 |
| 2009/09/11 | 28.02 | 1762068 |
| 2009/09/14 | 28.27 | 1365553 |
| 2009/09/15 | 29.38 | 2203524 |
| 2009/09/16 | 30.42 | 3293142 |
| 2009/09/17 | 30.38 | 2049667 |
| 2009/09/18 | 30.04 | 1622531 |
| 2009/09/21 | 29.44 | 1638328 |
| 2009/09/22 | 29.95 | 1471500 |
| 2009/09/23 | 29.43 | 1606090 |
| 2009/09/24 | 27.99 | 2170927 |
| 2009/09/25 | 27.85 | 1629729 |
| 2009/09/28 | 27.68 | 1652909 |
| 2009/09/29 | 27.42 | 1665107 |
| 2009/09/30 | 27.8 | 2218884 |
| 2009/10/01 | 26.41 | 2423867 |
| 2009/10/02 | 26.19 | 2199888 |
| 2009/10/05 | 27.24 | 1986966 |
| 2009/10/06 | 28.03 | 1980336 |
| 2009/10/07 | 28.38 | 1650176 |
| 2009/10/08 | 29.44 | 2830704 |
| 2009/10/09 | 29.46 | 1122576 |
| 2009/10/12 | 29.54 | 746176 |
| 2009/10/13 | 29.67 | 1648872 |
| 2009/10/14 | 29.69 | 1533722 |
| 2009/10/15 | 29.53 | 1685282 |
| 2009/10/16 | 29.52 | 1312323 |
| 2009/10/19 | 29.62 | 1393647 |
| 2009/10/20 | 30.86 | 6724950 |
| 2009/10/21 | 31.19 | 3979006 |
| 2009/10/22 | 31.14 | 2416250 |
| 2009/10/23 | 30.42 | 1851050 |
| 2009/10/26 | 29.98 | 1680459 |
| 2009/10/27 | 29.31 | 2587647 |
| 2009/10/28 | 27.56 | 3850689 |
| 2009/10/29 | 28.31 | 3022904 |
| 2009/10/30 | 27.21 | 3444603 |
| 2009/11/02 | 27.42 | 2210422 |
| 2009/11/03 | 28.26 | 2885487 |
| 2009/11/04 | 28.34 | 2727127 |
| 2009/11/05 | 29.07 | 2300814 |
| 2009/11/06 | 29.04 | 1523374 |
| 2009/11/09 | 29.87 | 2135416 |
| 2009/11/10 | 29.61 | 1747425 |
| 2009/11/11 | 29.58 | 1807002 |
| 2009/11/12 | 29.34 | 4314399 |
| 2009/11/13 | 29.54 | 1315701 |
| 2009/11/16 | 30.01 | 2070775 |
| 2009/11/17 | 29.69 | 2306349 |
| 2009/11/18 | 30.13 | 1856458 |
| 2009/11/19 | 30.25 | 1965607 |
| 2009/11/20 | 29.65 | 1627263 |
| 2009/11/23 | 29.74 | 989737 |
| 2009/11/24 | 29.27 | 1546726 |
| 2009/11/25 | 29.66 | 1285486 |
| 2009/11/27 | 28.55 | 1102534 |
| 2009/11/30 | 28.8 | 2122152 |
| 2009/12/01 | 29.91 | 1708412 |
| 2009/12/02 | 30.98 | 2457259 |
| 2009/12/03 | 31.21 | 3980742 |
| 2009/12/04 | 30.82 | 2765508 |
| 2009/12/07 | 31.09 | 2078939 |
| 2009/12/08 | 29.29 | 4272601 |
| 2009/12/09 | 29.64 | 2858381 |
| 2009/12/10 | 30.59 | 2822376 |
| 2009/12/11 | 30.68 | 1559436 |
| 2009/12/14 | 31.56 | 1785015 |
| 2009/12/15 | 31.42 | 1442002 |
| 2009/12/16 | 31.27 | 1464854 |
| 2009/12/17 | 30.68 | 2007347 |
| 2009/12/18 | 30.56 | 1629444 |
| 2009/12/21 | 31.09 | 1495977 |
| 2009/12/22 | 31.63 | 892539 |
| 2009/12/23 | 32.62 | 1476108 |
| 2009/12/24 | 32.7 | 691176 |
| 2009/12/28 | 32.62 | 800109 |
| 2009/12/29 | 32.48 | 726490 |
| 2009/12/30 | 32.25 | 538558 |
| 2009/12/31 | 32.17 | 537762 |
| 2010/01/04 | 33.24 | 1158558 |
| 2010/01/05 | 32.88 | 1570736 |
| 2010/01/06 | 32.75 | 2076577 |
| 2010/01/07 | 32.04 | 2322128 |
| 2010/01/08 | 32.21 | 1823140 |
| 2010/01/11 | 31.91 | 1347175 |
| 2010/01/12 | 31.21 | 1425311 |
| 2010/01/13 | 31.1 | 1698290 |
| 2010/01/14 | 31.11 | 1544071 |
| 2010/01/15 | 30.54 | 1932061 |
| 2010/01/19 | 30.84 | 1408835 |
| 2010/01/20 | 30.02 | 1344525 |
| 2010/01/21 | 29.15 | 1897451 |
| 2010/01/22 | 28.36 | 2230632 |
| 2010/01/25 | 28.62 | 1385678 |
| 2010/01/26 | 28.43 | 1802614 |
| 2010/01/27 | 28.11 | 2352800 |
| 2010/01/28 | 28.01 | 1765097 |
| 2010/01/29 | 27.07 | 2901466 |
| 2010/02/01 | 27.89 | 1784959 |
| 2010/02/02 | 28.2 | 1892727 |
| 2010/02/03 | 27.37 | 2287840 |
| 2010/02/04 | 25.98 | 3579767 |
| 2010/02/05 | 26.35 | 3155993 |
| 2010/02/08 | 25.76 | 2226566 |
| 2010/02/09 | 27.01 | 3508249 |
| 2010/02/11 | 27.93 | 2390238 |
| 2010/02/12 | 27.56 | 2815434 |
| 2010/02/16 | 28.12 | 2370435 |
| 2010/02/17 | 28.33 | 1918626 |
| 2010/02/18 | 28.75 | 1970671 |
| 2010/02/19 | 29.18 | 2242660 |
| 2010/02/22 | 29.25 | 2101839 |
| 2010/02/23 | 28.16 | 2633530 |
| 2010/02/24 | 28.23 | 2129362 |
| 2010/02/25 | 27.77 | 3459193 |
| 2010/02/26 | 27.48 | 2097178 |
| 2010/03/01 | 27.82 | 1688577 |
| 2010/03/02 | 27.74 | 1830784 |
| 2010/03/03 | 27.2 | 4726773 |
| 2010/03/04 | 27.16 | 2160843 |
| 2010/03/05 | 27.44 | 2183640 |
| 2010/03/08 | 27.5 | 1659805 |
| 2010/03/09 | 27.52 | 1495072 |
| 2010/03/10 | 27.93 | 3039269 |
| 2010/03/11 | 28.1 | 2374997 |
| 2010/03/12 | 28.21 | 2488047 |
| 2010/03/15 | 27.8 | 1446529 |
| 2010/03/16 | 28.05 | 1372762 |
| 2010/03/17 | 28.62 | 1989485 |
| 2010/03/18 | 28.06 | 1015549 |
| 2010/03/19 | 27.61 | 1588241 |
| 2010/03/22 | 27.57 | 982345 |
| 2010/03/23 | 27.64 | 1604647 |
| 2010/03/24 | 26.98 | 1571502 |
| 2010/03/25 | 26.64 | 1130828 |
| 2010/03/26 | 26.78 | 1258278 |
| 2010/03/29 | 27.36 | 957425 |
| 2010/03/30 | 27.45 | 1774225 |
| 2010/03/31 | 27.41 | 1255230 |
| 2010/04/01 | 26.7 | 3698154 |
| 2010/04/05 | 27.07 | 2457214 |
| 2010/04/06 | 27.04 | 1809691 |
| 2010/04/07 | 26.96 | 2052183 |
| 2010/04/08 | 27.03 | 1167375 |
| 2010/04/09 | 27.5 | 1310307 |
| 2010/04/12 | 27.33 | 1942757 |
| 2010/04/13 | 27.19 | 1672252 |
| 2010/04/14 | 26.99 | 1275126 |
| 2010/04/15 | 26.62 | 1420548 |
| 2010/04/16 | 26.08 | 2237343 |
| 2010/04/19 | 25.98 | 1519474 |
| 2010/04/20 | 26.1 | 1465532 |
| 2010/04/20 | 26.1 | 1465532 |
| 2010/04/20 | 26.1 | 1465532 |
| 2010/04/21 | 26 | 1082205 |
| 2010/04/22 | 25.71 | 1579218 |
| 2010/04/23 | 25.5 | 2482606 |
| 2010/04/26 | 25.47 | 2342716 |
| 2010/04/27 | 25.15 | 2145536 |
| 2010/04/28 | 24.92 | 2342021 |
| 2010/04/29 | 24.68 | 2695392 |
| 2010/04/30 | 24.61 | 3334645 |
| 2010/05/03 | 24.61 | 4179874 |
| 2010/05/04 | 24.41 | 2863538 |
| 2010/05/05 | 24.4 | 3465044 |
| 2010/05/06 | 23.54 | 3629231 |
| 2010/05/07 | 23.48 | 3560264 |
| 2010/05/10 | 24.36 | 2275616 |
| 2010/05/11 | 24.65 | 2650042 |
| 2010/05/12 | 25.29 | 2433176 |
| 2010/05/13 | 25.42 | 2209833 |
| 2010/05/14 | 25.09 | 2981926 |
| 2010/05/17 | 24.8 | 2760731 |
| 2010/05/18 | 24.97 | 3085433 |
| 2010/05/19 | 24.5 | 2943200 |
| 2010/05/20 | 23.52 | 3788308 |
| 2010/05/21 | 24.08 | 3602457 |
| 2010/05/24 | 23.87 | 2028553 |
| 2010/05/25 | 24.1 | 2683873 |
| 2010/05/26 | 23.84 | 1914394 |
| 2010/05/27 | 24.6 | 2145874 |
| 2010/05/28 | 24.44 | 1615528 |
| 2010/06/01 | 23.3 | 2169209 |
| 2010/06/02 | 24.12 | 1374775 |
| 2010/06/03 | 24.01 | 1912426 |
| 2010/06/04 | 23.03 | 2125549 |
| 2010/06/07 | 22.58 | 2151081 |
| 2010/06/08 | 22.78 | 3442486 |
| 2010/06/09 | 22.35 | 3366045 |
| 2010/06/10 | 22.95 | 2417422 |
| 2010/06/11 | 23.06 | 1722116 |
| 2010/06/14 | 23.08 | 2333345 |
| 2010/06/15 | 23.8 | 1597918 |
| 2010/06/16 | 23.78 | 1880682 |
| 2010/06/17 | 23.44 | 1226733 |
| 2010/06/18 | 23.83 | 1522924 |
| 2010/06/21 | 23.38 | 1629035 |
| 2010/06/22 | 22.93 | 1584449 |
| 2010/06/23 | 22.9 | 1874511 |
| 2010/06/24 | 22.19 | 2423247 |
| 2010/06/25 | 22.72 | 1484484 |
| 2010/06/28 | 22.76 | 1459829 |
| 2010/06/29 | 21.68 | 2262617 |
| 2010/06/30 | 21.28 | 1523442 |
| 2010/07/01 | 21.33 | 1374087 |
| 2010/07/02 | 21 | 1237846 |
| 2010/07/06 | 21.4 | 1667073 |
| 2010/07/07 | 22.48 | 1808616 |
| 2010/07/08 | 22.58 | 1762828 |
| 2010/07/09 | 22.84 | 1312135 |
| 2010/07/12 | 23.85 | 2904101 |
| 2010/07/13 | 24.58 | 3432803 |
| 2010/07/14 | 24.14 | 1769180 |
| 2010/07/15 | 24.82 | 2507869 |
| 2010/07/16 | 23.99 | 2019565 |
| 2010/07/19 | 23.89 | 1415920 |
| 2010/07/20 | 24.24 | 1425011 |
| 2010/07/21 | 23.88 | 1368404 |
| 2010/07/22 | 24.55 | 1249951 |
| 2010/07/23 | 24.64 | 1341085 |
| 2010/07/26 | 25.01 | 1326314 |
| 2010/07/27 | 25.98 | 3911314 |
| 2010/07/28 | 25.28 | 2301509 |
| 2010/07/29 | 25.39 | 1788319 |
| 2010/07/30 | 25.49 | 1919319 |
| 2010/08/02 | 26.36 | 2141557 |
| 2010/08/03 | 26.14 | 2186480 |
| 2010/08/04 | 26.4 | 1491506 |
| 2010/08/05 | 26.58 | 1968097 |
| 2010/08/06 | 26.5 | 1708049 |
| 2010/08/09 | 26.6 | 888520 |
| 2010/08/10 | 25.97 | 1862007 |
| 2010/08/11 | 25.03 | 2023972 |
| 2010/08/12 | 25.07 | 1997902 |
| 2010/08/13 | 24.79 | 1744091 |
| 2010/08/16 | 24.8 | 1516435 |
| 2010/08/17 | 25.64 | 2409685 |
| 2010/08/18 | 26.21 | 1973470 |
| 2010/08/19 | 25.63 | 1693048 |
| 2010/08/20 | 25.46 | 1213182 |
| 2010/08/23 | 25.63 | 2150977 |
| 2010/08/24 | 24.53 | 2602229 |
| 2010/08/25 | 24.39 | 2089166 |
| 2010/08/26 | 24.27 | 1739288 |
| 2010/08/27 | 24.69 | 1660888 |
| 2010/08/30 | 24.46 | 1349610 |
| 2010/08/31 | 24.37 | 1670581 |
| 2010/09/01 | 25.01 | 1699371 |
| 2010/09/02 | 25.54 | 1163970 |
| 2010/09/03 | 25.96 | 1394618 |
| 2010/09/07 | 25.52 | 1473181 |
| 2010/09/08 | 25.8 | 1246935 |
| 2010/09/09 | 25.68 | 966675 |
| 2010/09/10 | 26.12 | 1110137 |
| 2010/09/13 | 26.67 | 1512244 |
| 2010/09/14 | 26.56 | 1092734 |
| 2010/09/15 | 26.45 | 950660 |
| 2010/09/16 | 26.29 | 1019566 |
| 2010/09/17 | 26.07 | 1171034 |
| 2010/09/20 | 26.43 | 1157345 |
| 2010/09/21 | 26.49 | 1525405 |
| 2010/09/22 | 26.47 | 974959 |
| 2010/09/23 | 26.42 | 881532 |
| 2010/09/24 | 27.47 | 1658550 |
| 2010/09/27 | 27.36 | 1157613 |
| 2010/09/28 | 27.56 | 1087582 |
| 2010/09/29 | 27.55 | 1154308 |
| 2010/09/30 | 27.73 | 1714219 |
| 2010/10/01 | 28.02 | 1834564 |
| 2010/10/04 | 27.62 | 1507390 |
| 2010/10/06 | 28.33 | 1707870 |
| 2010/10/07 | 28.68 | 1813481 |
| 2010/10/08 | 29.87 | 2747109 |
| 2010/10/11 | 30.04 | 1256035 |
| 2010/10/12 | 29.93 | 1413701 |
| 2010/10/13 | 30.59 | 1568580 |
| 2010/10/14 | 30.45 | 1013899 |
| 2010/10/15 | 30.55 | 1054554 |
| 2010/10/18 | 30.85 | 1188633 |
| 2010/10/19 | 29.49 | 1804699 |
| 2010/10/20 | 29.98 | 1481707 |
| 2010/10/21 | 29.54 | 1198923 |
| 2010/10/22 | 29.61 | 904624 |
| 2010/10/25 | 30.9 | 2441382 |
| 2010/10/26 | 30.92 | 1324702 |
| 2010/10/27 | 30.5 | 1149363 |
| 2010/10/28 | 30.59 | 1008117 |
| 2010/10/29 | 30.96 | 1096098 |
| 2010/11/01 | 31.56 | 1714921 |
| 2010/11/02 | 31.61 | 1349894 |
| 2010/11/03 | 31.5 | 1757950 |
| 2010/11/04 | 32.83 | 1977424 |
| 2010/11/05 | 33.26 | 1981163 |
| 2010/11/08 | 35.74 | 5953432 |
| 2010/11/09 | 36.81 | 8348541 |
| 2010/11/10 | 36.27 | 4141502 |
| 2010/11/11 | 37.41 | 3050239 |
| 2010/11/12 | 35.95 | 3394784 |
| 2010/11/15 | 35.62 | 2221434 |
| 2010/11/16 | 33.59 | 5857175 |
| 2010/11/17 | 34.01 | 2268947 |
| 2010/11/18 | 34.92 | 1913812 |
| 2010/11/19 | 35.39 | 2298321 |
| 2010/11/22 | 35.39 | 2128458 |
| 2010/11/23 | 35.19 | 1789926 |
| 2010/11/25 | 37.16 | 4016908 |
| 2010/11/26 | 36.8 | 1360580 |
| 2010/11/29 | 36.89 | 2751594 |
| 2010/11/30 | 36.27 | 2411999 |
| 2010/12/01 | 37.36 | 5899997 |
| 2010/12/02 | 37.69 | 3620745 |
| 2010/12/03 | 37.51 | 2212356 |
| 2010/12/06 | 37.79 | 2747677 |
| 2010/12/07 | 37.93 | 4435089 |
| 2010/12/08 | 36.92 | 2501497 |
| 2010/12/09 | 37.41 | 1686775 |
| 2010/12/10 | 38.29 | 2063963 |
| 2010/12/13 | 38.85 | 3468554 |
| 2010/12/14 | 38.32 | 2505662 |
| 2010/12/15 | 38.12 | 2192550 |
| 2010/12/20 | 39.43 | 1410914 |
| 2010/12/21 | 39.48 | 1617353 |
| 2010/12/22 | 39.64 | 1107861 |
| 2010/12/23 | 39.68 | 981639 |
| 2010/12/27 | 39.73 | 490816 |
| 2010/12/28 | 39.19 | 936736 |
| 2010/12/29 | 40.28 | 2085245 |
| 2010/12/30 | 40.12 | 1622735 |
| 2010/12/31 | 40.38 | 1016129 |
| 2011/01/03 | 40.64 | 1269669 |
| 2011/01/04 | 40.06 | 2126175 |
| 2011/01/05 | 39.94 | 1779861 |
| 2011/01/06 | 39.43 | 2018426 |
| 2011/01/07 | 38.2 | 3762825 |
| 2011/01/10 | 38.18 | 4305196 |
| 2011/01/11 | 38.91 | 3200415 |
| 2011/01/12 | 39.53 | 1880619 |
| 2011/01/13 | 39.65 | 1631999 |
| 2011/01/14 | 39.97 | 1659086 |
| 2011/01/18 | 40.54 | 1741272 |
| 2011/01/19 | 39.98 | 2851744 |
| 2011/01/20 | 38.25 | 3284887 |
| 2011/01/21 | 38.76 | 2102961 |
| 2011/01/24 | 38.95 | 1675858 |
| 2011/01/25 | 38.28 | 1941750 |
| 2011/01/26 | 39.18 | 1800430 |
| 2011/01/27 | 38.78 | 1549891 |
| 2011/01/28 | 39.79 | 3037700 |
| 2011/01/31 | 41.47 | 3016772 |
| 2011/02/01 | 42.57 | 3816622 |
| 2011/02/02 | 43 | 4184550 |
| 2011/02/03 | 42.74 | 2061049 |
| 2011/02/04 | 41.88 | 2284137 |
| 2011/02/07 | 41.39 | 1926379 |
| 2011/02/08 | 41.06 | 2185381 |
| 2011/02/09 | 42.39 | 3201354 |
| 2011/02/10 | 42.32 | 2054417 |
| 2011/02/11 | 42.28 | 1395623 |
| 2011/02/14 | 43.59 | 3258726 |
| 2011/02/15 | 43 | 2166879 |
| 2011/02/16 | 42.71 | 2037120 |
| 2011/02/17 | 43.09 | 1247557 |
| 2011/02/18 | 41.92 | 2158048 |
| 2011/02/22 | 40.33 | 3714292 |
| 2011/02/23 | 40.34 | 5855881 |
| 2011/02/24 | 40.1 | 2936158 |
| 2011/02/25 | 41.11 | 2571830 |
| 2011/03/04 | 40.63 | 1904110 |
| 2011/03/07 | 38.88 | 4423920 |
| 2011/03/08 | 39.43 | 1685209 |
| 2011/03/09 | 38.49 | 1662542 |
| 2011/03/10 | 37.46 | 1822834 |
| 2011/03/11 | 37.38 | 2117554 |
| 2011/03/14 | 32.62 | 27246402 |
| 2011/03/15 | 32.57 | 23097872 |
| 2011/03/16 | 29.64 | 23142613 |
| 2011/03/17 | 28.1 | 20198548 |
| 2011/03/18 | 29.4 | 12626639 |
| 2011/03/21 | 31.71 | 15101975 |
| 2011/03/22 | 32.2 | 9427667 |
| 2011/03/23 | 31.59 | 4428366 |
| 2011/03/24 | 30.98 | 5009106 |
| 2011/03/25 | 31.17 | 3396727 |
| 2011/03/28 | 30.02 | 6737266 |
| 2011/03/29 | 29.71 | 6714747 |
| 2011/03/30 | 29.9 | 3704642 |
| 2011/03/31 | 30.04 | 3038608 |
| 2011/04/01 | 30.54 | 3662166 |
| 2011/04/04 | 30.83 | 2757573 |
| 2011/04/05 | 30.87 | 3934270 |
| 2011/04/06 | 30.46 | 2498512 |
| 2011/04/07 | 29.85 | 5437260 |
| 2011/04/08 | 29.85 | 2474968 |
| 2011/04/11 | 28.95 | 4834151 |
| 2011/04/12 | 28.24 | 8025497 |
| 2011/04/13 | 28.14 | 2858362 |
| 2011/04/14 | 28.04 | 2947983 |
| 2011/04/15 | 28.46 | 2673491 |
| 2011/04/18 | 28.12 | 2554586 |
| 2011/04/19 | 28.43 | 1811633 |
| 2011/04/20 | 29.02 | 2454894 |
| 2011/04/21 | 29.09 | 2418719 |
| 2011/04/25 | 28.97 | 1572062 |
| 2011/04/26 | 29.25 | 1435129 |
| 2011/04/27 | 29.47 | 1956999 |
| 2011/04/28 | 29.44 | 1959549 |
| 2011/04/29 | 29.48 | 1448701 |
| 2011/05/02 | 30.69 | 4990813 |
| 2011/05/03 | 30.06 | 4000466 |
| 2011/05/04 | 29.27 | 2597942 |
| 2011/05/05 | 28.58 | 2626340 |
| 2011/05/06 | 28.4 | 2482360 |
| 2011/05/09 | 28.99 | 2170289 |
| 2011/05/10 | 28.93 | 2036152 |
| 2011/05/11 | 27.73 | 3395504 |
| 2011/05/12 | 26.35 | 7036555 |
| 2011/05/13 | 26.24 | 2865982 |
| 2011/05/16 | 26.64 | 3030546 |
| 2011/05/17 | 26.72 | 3271943 |
| 2011/05/18 | 27.49 | 2822619 |
| 2011/05/19 | 27.41 | 2046037 |
| 2011/05/20 | 27.06 | 1970752 |
| 2011/05/23 | 27.32 | 2289290 |
| 2011/05/24 | 27.4 | 2266254 |
| 2011/05/25 | 28.42 | 3214220 |
| 2011/05/26 | 28.41 | 1579884 |
| 2011/05/27 | 28.93 | 1896107 |
| 2011/05/31 | 28.06 | 3861487 |
| 2011/06/01 | 28.17 | 3916866 |
| 2011/06/02 | 28.77 | 2987712 |
| 2011/06/03 | 28.15 | 1869231 |
| 2011/06/06 | 27.18 | 1892661 |
| 2011/06/07 | 27.15 | 1558903 |
| 2011/06/08 | 26.43 | 4171801 |
| 2011/06/09 | 26.58 | 3207172 |
| 2011/06/10 | 26.03 | 1942539 |
| 2011/06/13 | 25.21 | 3692972 |
| 2011/06/14 | 25.2 | 4343956 |
| 2011/06/15 | 24.65 | 2758455 |
| 2011/06/16 | 24.34 | 2588320 |
| 2011/06/17 | 23.81 | 4687920 |
| 2011/06/20 | 23.2 | 4719279 |
| 2011/06/21 | 24.65 | 3879721 |
| 2011/06/22 | 24.4 | 4122834 |
| 2011/06/23 | 24.71 | 4098856 |
| 2011/06/27 | 24.87 | 2111948 |
| 2011/06/28 | 25.3 | 1826577 |
| 2011/06/29 | 25.84 | 2339693 |
| 2011/06/30 | 26.35 | 2262197 |
| 2011/07/01 | 26.51 | 1350454 |
| 2011/07/05 | 26.41 | 2804248 |
| 2011/07/06 | 26.57 | 1638997 |
| 2011/07/07 | 26.58 | 1503356 |
| 2011/07/08 | 26.47 | 1547237 |
| 2011/07/11 | 25.51 | 2081700 |
| 2011/07/12 | 25.21 | 1984848 |
| 2011/07/13 | 25.76 | 2024362 |
| 2011/07/14 | 25.21 | 1725532 |
| 2011/07/15 | 25.34 | 1281198 |
| 2011/07/18 | 25.51 | 1627296 |
| 2011/07/19 | 26.12 | 1582158 |
| 2011/07/20 | 26.16 | 1006143 |
| 2011/07/21 | 26.99 | 1947121 |
| 2011/07/22 | 27.34 | 2045549 |
| 2011/07/25 | 27.88 | 3547896 |
| 2011/07/26 | 28.38 | 3502847 |
| 2011/07/27 | 27.23 | 2562677 |
| 2011/07/28 | 27.19 | 1597948 |
| 2011/07/29 | 26.56 | 1916211 |
| 2011/08/01 | 26.47 | 1295162 |
| 2011/08/02 | 25.67 | 1957950 |
| 2011/08/03 | 25.52 | 2080687 |
| 2011/08/04 | 24.24 | 3394941 |
| 2011/08/05 | 24.28 | 4736014 |
| 2011/08/08 | 22.47 | 7171453 |
| 2011/08/09 | 22.14 | 8686951 |
| 2011/08/10 | 21.67 | 6454466 |
| 2011/08/11 | 22.63 | 3829724 |
| 2011/08/12 | 22.64 | 2035690 |
| 2011/08/15 | 23.86 | 1955962 |
| 2011/08/16 | 22.74 | 2668860 |
| 2011/08/17 | 22.6 | 1373825 |
| 2011/08/18 | 21.53 | 2685972 |
| 2011/08/19 | 20.73 | 2618590 |
| 2011/08/22 | 20.79 | 2100906 |
| 2011/08/23 | 21.8 | 2718300 |
| 2011/08/24 | 22.21 | 1933790 |
| 2011/08/25 | 22.3 | 3093920 |
| 2011/08/26 | 22.31 | 3229797 |
| 2011/08/29 | 22.78 | 1437191 |
| 2011/08/30 | 23.03 | 1176909 |
| 2011/08/31 | 23.24 | 1494335 |
| 2011/09/01 | 23.31 | 1742321 |
| 2011/09/02 | 22.53 | 1661328 |
| 2011/09/06 | 22.19 | 2070053 |
| 2011/09/07 | 22.94 | 1473099 |
| 2011/09/08 | 22.49 | 1385176 |
| 2011/09/09 | 21.34 | 1812282 |
| 2011/09/12 | 20.7 | 2985107 |
| 2011/09/13 | 21.1 | 1471064 |
| 2011/09/14 | 20.92 | 1472723 |
| 2011/09/15 | 21.82 | 1677729 |
| 2011/09/16 | 21.66 | 1143683 |
| 2011/09/19 | 20.94 | 2086302 |
| 2011/09/20 | 20.33 | 2118374 |
| 2011/09/21 | 19.93 | 3271797 |
| 2011/09/22 | 18.9 | 4110731 |
| 2011/09/23 | 18.43 | 2465948 |
| 2011/09/26 | 19.03 | 2189809 |
| 2011/09/27 | 19.68 | 2615729 |
| 2011/09/28 | 18.44 | 1609808 |
| 2011/09/29 | 18.44 | 2166523 |
| 2011/09/30 | 18.32 | 3564183 |
| 2011/10/03 | 17.32 | 3132681 |
| 2011/10/04 | 17.92 | 4187335 |
| 2011/10/05 | 19.07 | 2163140 |
| 2011/10/06 | 19.71 | 2731371 |
| 2011/10/07 | 19.24 | 3310858 |
| 2011/10/10 | 20.25 | 1447270 |
| 2011/10/11 | 20.08 | 2155864 |
| 2011/10/12 | 20.79 | 1976251 |
| 2011/10/13 | 20.59 | 1922584 |
| 2011/10/14 | 21.22 | 2188314 |
| 2011/10/17 | 20.3 | 1745069 |
| 2011/10/18 | 21.21 | 2896795 |
| 2011/10/19 | 20.17 | 3004467 |
| 2011/10/20 | 19.65 | 2741766 |
| 2011/10/21 | 20.1 | 2853054 |
| 2011/10/24 | 20.89 | 2321432 |
| 2011/10/25 | 20.61 | 2740888 |
| 2011/10/26 | 20.89 | 2822799 |
| 2011/10/27 | 22.31 | 4403841 |
| 2011/10/28 | 22.61 | 2746745 |
| 2011/10/31 | 21.43 | 2528424 |
| 2011/11/01 | 20.61 | 3546597 |
| 2011/11/02 | 21.21 | 1763243 |
| 2011/11/03 | 21.7 | 3005020 |
| 2011/11/04 | 21.45 | 2799830 |
| 2011/11/07 | 20.11 | 5564975 |
| 2011/11/08 | 20.44 | 3452373 |
| 2011/11/09 | 19.34 | 3308386 |
| 2011/11/10 | 19.38 | 2282053 |
| 2011/11/11 | 19.8 | 1699522 |
| 2011/11/14 | 19.82 | 2314967 |
| 2011/11/15 | 20.14 | 2443124 |
| 2011/11/16 | 19.69 | 2471087 |
| 2011/11/17 | 18.92 | 2195701 |
| 2011/11/18 | 18.84 | 1558492 |
| 2011/11/21 | 18.15 | 2064828 |
| 2011/11/22 | 17.63 | 2095273 |
| 2011/11/23 | 16.86 | 2577676 |
| 2011/11/24 | 16.86 | 2577676 |
| 2011/11/25 | 16.66 | 1011448 |
| 2011/11/28 | 17.68 | 2308685 |
| 2011/11/29 | 17.49 | 2850689 |
| 2011/11/30 | 18.94 | 4047482 |
| 2011/12/01 | 18.8 | 1925145 |
| 2011/12/02 | 19.05 | 3258878 |
| 2011/12/05 | 19.15 | 1950822 |
| 2011/12/06 | 18.76 | 2358187 |
| 2011/12/07 | 18.77 | 2100160 |
| 2011/12/08 | 17.98 | 2045209 |
| 2011/12/09 | 18.49 | 1545243 |
| 2011/12/12 | 17.97 | 1840250 |
| 2011/12/13 | 17.42 | 2384996 |
| 2011/12/14 | 17.11 | 3068220 |
| 2011/12/15 | 17.23 | 2353233 |
| 2011/12/16 | 17.17 | 1699925 |
| 2011/12/19 | 17.1 | 2708495 |
| 2011/12/20 | 17.75 | 2425129 |
| 2011/12/21 | 18.03 | 2090790 |
| 2011/12/22 | 18.1 | 2264065 |
| 2011/12/23 | 17.96 | 1143718 |
| 2011/12/26 | 17.96 | 1143718 |
| 2011/12/27 | 17.72 | 1327665 |
| 2011/12/28 | 17.37 | 1846733 |
| 2011/12/29 | 17.74 | 1728223 |
| 2011/12/30 | 18.05 | 1278444 |
| 2012/01/02 | 18.05 | 1278444 |
| 2012/01/03 | 18.77 | 2116943 |
| 2012/01/04 | 19.07 | 2024191 |
| 2012/01/05 | 18.81 | 1928338 |
| 2012/01/06 | 18.56 | 1660857 |
| 2012/01/09 | 18.47 | 1850685 |
| 2012/01/10 | 18.74 | 3528332 |
| 2012/01/11 | 19.25 | 1983525 |
| 2012/01/12 | 20.29 | 3801940 |
| 2012/01/13 | 20.18 | 3065781 |
| 2012/01/16 | 20.18 | 3065781 |
| 2012/01/17 | 21.54 | 5519961 |
| 2012/01/18 | 22.65 | 5066976 |
| 2012/01/19 | 22.96 | 3046534 |
| 2012/01/20 | 22.99 | 3338455 |
| 2012/01/23 | 23.59 | 3647009 |
| 2012/01/24 | 23.32 | 3071008 |
| 2012/01/25 | 23.8 | 2789202 |
| 2012/01/26 | 23.61 | 2569959 |
| 2012/01/27 | 23.77 | 1538673 |
| 2012/01/30 | 23.55 | 1617128 |
| 2012/01/31 | 23.27 | 1883849 |
| 2012/02/01 | 23.48 | 1801947 |
| 2012/02/02 | 23.54 | 1850357 |
| 2012/02/03 | 23.76 | 1860687 |
| 2012/02/06 | 23.66 | 1670705 |
| 2012/02/07 | 23.64 | 1691018 |
| 2012/02/08 | 23.19 | 2178180 |
| 2012/02/09 | 23.4 | 3169359 |
| 2012/02/10 | 23.13 | 3161120 |
| 2012/02/13 | 22.81 | 2213236 |
| 2012/02/14 | 22.38 | 3051312 |
| 2012/02/15 | 22.63 | 2480881 |
| 2012/02/16 | 23.5 | 2446624 |
| 2012/02/17 | 24 | 3875146 |
| 2012/02/20 | 24 | 3875146 |
| 2012/02/21 | 25.19 | 4178879 |
| 2012/02/22 | 25.82 | 6053396 |
| 2012/02/23 | 25.14 | 3909307 |
| 2012/02/24 | 25.2 | 2643890 |
| 2012/02/27 | 24.93 | 1891590 |
| 2012/02/28 | 24.93 | 2108883 |
| 2012/02/29 | 24.56 | 2629778 |
| 2012/03/01 | 24.75 | 2742048 |
| 2012/03/02 | 24.19 | 2914914 |
| 2012/03/05 | 23.93 | 2373250 |
| 2012/03/06 | 22.96 | 2866902 |
| 2012/03/07 | 22.96 | 1452858 |
| 2012/03/08 | 23.34 | 1394679 |
| 2012/03/09 | 23.57 | 1797431 |
| 2012/03/12 | 23.69 | 2542874 |
| 2012/03/13 | 24.37 | 2752238 |
| 2012/03/14 | 22.85 | 5247194 |
| 2012/03/15 | 23.07 | 4039908 |
| 2012/03/16 | 23.19 | 2706065 |
| 2012/03/19 | 23.51 | 2421522 |
| 2012/03/20 | 23.44 | 2791258 |
| 2012/03/21 | 22.99 | 2524050 |
| 2012/03/22 | 22.62 | 3326396 |
| 2012/03/23 | 22.69 | 2291603 |
| 2012/03/26 | 22.82 | 4681750 |
| 2012/03/27 | 22.57 | 2482465 |
| 2012/03/28 | 21.71 | 3509583 |
| 2012/03/29 | 21.56 | 4766135 |
| 2012/03/30 | 21.49 | 2988756 |
| 2012/04/02 | 21.55 | 2444815 |
| 2012/04/03 | 20.9 | 2873859 |
| 2012/04/04 | 20.62 | 2495787 |
| 2012/04/05 | 20.43 | 1981496 |
| 2012/04/06 | 20.43 | 1981496 |
| 2012/04/09 | 20.13 | 1915613 |
| 2012/04/10 | 19.8 | 2261059 |
| 2012/04/11 | 19.7 | 2358897 |
| 2012/04/12 | 21.02 | 3810359 |
| 2012/04/13 | 20.49 | 2811271 |
| 2012/04/16 | 20.53 | 2019760 |
| 2012/04/17 | 21.36 | 3103572 |
| 2012/04/18 | 21.04 | 2648532 |
| 2012/04/19 | 21.18 | 2385024 |
| 2012/04/20 | 22.15 | 4704421 |
| 2012/04/23 | 21.5 | 2791858 |
| 2012/04/24 | 21.41 | 2315522 |
| 2012/04/25 | 21.9 | 1662353 |
| 2012/04/26 | 21.9 | 1821338 |
| 2012/04/27 | 22.28 | 1457898 |
| 2012/04/30 | 22.1 | 1840828 |
| 2012/05/01 | 22.77 | 3235012 |
| 2012/05/02 | 23.4 | 4543230 |
| 2012/05/03 | 23 | 3525509 |
| 2012/05/04 | 22.5 | 2064064 |
| 2012/05/07 | 22.52 | 1897405 |
| 2012/05/08 | 21.8 | 2841482 |
| 2012/05/09 | 21.69 | 2708919 |
| 2012/05/10 | 21.49 | 2237792 |
| 2012/05/11 | 21.56 | 2372972 |
| 2012/05/14 | 21.07 | 1910383 |
| 2012/05/15 | 19.88 | 3564447 |
| 2012/05/16 | 19.38 | 4183072 |
| 2012/05/17 | 19.08 | 3729568 |
| 2012/05/18 | 18.96 | 1774270 |
| 2012/05/21 | 19.45 | 1454129 |
| 2012/05/22 | 19.1 | 2532985 |
| 2012/05/23 | 19.24 | 3052450 |
| 2012/05/24 | 19.29 | 1784899 |
| 2012/05/25 | 19.17 | 1147161 |
| 2012/05/28 | 19.17 | 1147161 |
| 2012/05/29 | 19.84 | 1976846 |
| 2012/05/30 | 19.21 | 1623123 |
| 2012/05/31 | 19.17 | 2248221 |
| 2012/06/01 | 18.68 | 1852195 |
| 2012/06/04 | 18.5 | 1319114 |
| 2012/06/05 | 19.05 | 1054746 |
| 2012/06/06 | 19.64 | 1678900 |
| 2012/06/07 | 19.4 | 2229661 |
| 2012/06/08 | 19.23 | 1880729 |
| 2012/06/11 | 19 | 1858345 |
| 2012/06/12 | 19.5 | 1447821 |
| 2012/06/13 | 19.74 | 1904300 |
| 2012/06/14 | 19.97 | 1991364 |
| 2012/06/15 | 20.67 | 2090020 |
| 2012/06/18 | 20.88 | 1796908 |
| 2012/06/19 | 21.46 | 2129652 |
| 2012/06/20 | 21.2 | 1379119 |
| 2012/06/21 | 20.87 | 2443990 |
| 2012/06/22 | 21.3 | 1821238 |
| 2012/06/25 | 20.52 | 1569411 |
| 2012/06/26 | 20.76 | 1763076 |
| 2012/06/27 | 21.42 | 2536399 |
| 2012/06/28 | 21.69 | 2255141 |
| 2012/06/29 | 21.95 | 2702573 |
| 2012/07/02 | 21.78 | 2605135 |
| 2012/07/03 | 22.64 | 1804288 |
| 2012/07/04 | 22.64 | 1804288 |
| 2012/07/05 | 22.41 | 1769294 |
| 2012/07/06 | 22.22 | 1164674 |
| 2012/07/09 | 22.2 | 1201589 |
| 2012/07/10 | 21.93 | 1525259 |
| 2012/07/11 | 22.11 | 1217827 |
| 2012/07/12 | 21.85 | 2077518 |
| 2012/07/13 | 22.31 | 1690116 |
| 2012/07/16 | 22 | 1805634 |
| 2012/07/17 | 21.93 | 1777753 |
| 2012/07/18 | 22.07 | 1345972 |
| 2012/07/19 | 22.6 | 1876272 |
| 2012/07/20 | 22.56 | 1634182 |
| 2012/07/23 | 21.97 | 2391456 |
| 2012/07/24 | 21.49 | 1686308 |
| 2012/07/25 | 22.01 | 1696986 |
| 2012/07/26 | 22.35 | 1567029 |
| 2012/07/27 | 21.98 | 3897583 |
| 2012/07/30 | 21.6 | 2343825 |
| 2012/07/31 | 20.9 | 2101133 |
| 2012/08/01 | 20.34 | 2318435 |
| 2012/08/02 | 20.19 | 1887215 |
| 2012/08/03 | 20.63 | 2382065 |
| 2012/08/06 | 20.61 | 1418762 |
| 2012/08/07 | 20.96 | 1779278 |
| 2012/08/08 | 20.66 | 1193558 |
| 2012/08/09 | 20.75 | 1183811 |
| 2012/08/10 | 20.84 | 1333626 |
| 2012/08/13 | 20.41 | 1559313 |
| 2012/08/14 | 20.6 | 1671514 |
| 2012/08/15 | 21.15 | 2018686 |
| 2012/08/16 | 22.53 | 2795457 |
| 2012/08/17 | 22.54 | 1633279 |
| 2012/08/20 | 22.62 | 1413328 |
| 2012/08/21 | 22.77 | 3121700 |
| 2012/08/22 | 22.9 | 1908844 |
| 2012/08/23 | 22.93 | 2052142 |
| 2012/08/24 | 22.69 | 1324699 |
| 2012/08/27 | 22.43 | 1567317 |
| 2012/08/28 | 22.29 | 1769409 |
| 2012/08/29 | 22.19 | 1511880 |
| 2012/08/30 | 21.9 | 2354902 |
| 2012/08/31 | 21.86 | 1400059 |
| 2012/09/03 | 21.86 | 1400059 |
| 2012/09/04 | 21.47 | 1092027 |
| 2012/09/05 | 21.71 | 2225363 |
| 2012/09/06 | 21.81 | 1527427 |
| 2012/09/07 | 22.45 | 1090785 |
| 2012/09/10 | 22.3 | 1208504 |
| 2012/09/11 | 22.21 | 967535 |
| 2012/09/12 | 21.61 | 2505846 |
| 2012/09/13 | 21.97 | 1886295 |
| 2012/09/14 | 21.73 | 3053233 |
| 2012/09/17 | 21.62 | 1612065 |
| 2012/09/18 | 21.81 | 1911943 |
| 2012/09/19 | 21.58 | 1745736 |
| 2012/09/20 | 21.5 | 1115227 |
| 2012/09/21 | 21.19 | 1358588 |
| 2012/09/24 | 20.97 | 1357521 |
| 2012/09/25 | 20.64 | 2028128 |
| 2012/09/26 | 19.62 | 3185799 |
| 2012/09/27 | 20.07 | 2680179 |
| 2012/09/28 | 19.45 | 2457697 |
| 2012/10/01 | 19.64 | 3264965 |
| 2012/10/02 | 20.04 | 3421019 |
| 2012/10/03 | 19.38 | 1787914 |
| 2012/10/04 | 19.7 | 1234242 |
| 2012/10/05 | 19.47 | 1429046 |
| 2012/10/08 | 19.36 | 888953 |
| 2012/10/09 | 19.3 | 1435311 |
| 2012/10/10 | 19.22 | 1282485 |
| 2012/10/11 | 19.2 | 1053513 |
| 2012/10/12 | 19.07 | 1027225 |
| 2012/10/15 | 19.14 | 1297805 |
| 2012/10/16 | 19.43 | 1006693 |
| 2012/10/17 | 19.67 | 1788617 |
| 2012/10/18 | 19.84 | 1441093 |
| 2012/10/19 | 19.28 | 1200846 |
| 2012/10/22 | 19.13 | 1200832 |
| 2012/10/23 | 18.77 | 1195123 |
| 2012/10/24 | 18.54 | 1389654 |
| 2012/10/25 | 18.94 | 1174495 |
| 2012/10/26 | 18.93 | 1011237 |
| 2012/10/31 | 19.35 | 2027188 |
| 2012/11/01 | 18.47 | 5837496 |
| 2012/11/02 | 18.56 | 1951073 |
| 2012/11/05 | 18.32 | 1380515 |
| 2012/11/06 | 18.46 | 1299820 |
| 2012/11/07 | 17.95 | 2235988 |
| 2012/11/08 | 17.22 | 2145201 |
| 2012/11/09 | 17.54 | 2498160 |
| 2012/11/12 | 17.67 | 1131460 |
| 2012/11/13 | 17.35 | 1104883 |
| 2012/11/14 | 16.77 | 1914463 |
| 2012/11/15 | 16.72 | 1845355 |
| 2012/11/16 | 16.85 | 1487579 |
| 2012/11/19 | 17.17 | 1143781 |
| 2012/11/20 | 16.94 | 1059352 |
| 2012/11/21 | 16.82 | 923519 |
| 2012/11/22 | 16.82 | 923519 |
| 2012/11/23 | 17.48 | 933974 |
| 2012/11/26 | 17.43 | 1457169 |
| 2012/11/27 | 17.61 | 1746940 |
| 2012/11/28 | 18.23 | 3223349 |
| 2012/11/29 | 18.55 | 2393898 |
| 2012/11/30 | 18.18 | 1662091 |
| 2012/12/03 | 18.0801 | 1723134 |
| 2012/12/04 | 18.39 | 1478109 |
| 2012/12/05 | 18.6 | 2381153 |
| 2012/12/06 | 18.77 | 1249705 |
| 2012/12/07 | 18.64 | 1051394 |
| 2012/12/10 | 18.87 | 1390426 |
| 2012/12/11 | 19.25 | 1670409 |
| 2012/12/12 | 19.46 | 1727260 |
| 2012/12/13 | 19.44 | 1299962 |
| 2012/12/14 | 19.43 | 1488783 |
| 2012/12/17 | 20.15 | 2679398 |
| 2012/12/18 | 20.3 | 1813834 |
| 2012/12/19 | 20.74 | 2479976 |
| 2012/12/20 | 20.83 | 1874245 |
| 2012/12/21 | 19.99 | 3022173 |
| 2012/12/24 | 19.91 | 1042981 |
| 2012/12/25 | 19.91 | 1042981 |
| 2012/12/26 | 19.75 | 957763 |
| 2012/12/27 | 19.62 | 1382906 |
| 2012/12/28 | 19.27 | 1546540 |
| 2012/12/31 | 19.72 | 1235161 |
| 2013/01/01 | 19.72 | 1235161 |
| 2013/01/02 | 20.22 | 1809871 |
| 2013/01/03 | 19.98 | 1226943 |
| 2013/01/04 | 19.57 | 1945497 |
| 2013/01/07 | 19.93 | 1281080 |
| 2013/01/08 | 19.79 | 1051486 |
| 2013/01/09 | 20.21 | 1315867 |
| 2013/01/10 | 20.78 | 2169505 |
| 2013/01/11 | 20.45 | 1217161 |
| 2013/01/14 | 21.22 | 2710563 |
| 2013/01/15 | 21.48 | 2450031 |
| 2013/01/16 | 21.1 | 1623679 |
| 2013/01/17 | 21.31 | 1560600 |
| 2013/01/18 | 21.53 | 1265824 |
| 2013/01/21 | 21.53 | 1265824 |
| 2013/01/22 | 21.51 | 991774 |
| 2013/01/23 | 21.4 | 1078986 |
| 2013/01/24 | 21.52 | 1041823 |
| 2013/01/25 | 21.39 | 848539 |
| 2013/01/28 | 21.06 | 1185345 |
| 2013/01/29 | 21.24 | 2311861 |
| 2013/01/30 | 21.57 | 1886463 |
| 2013/01/31 | 21.55 | 1557088 |
| 2013/02/01 | 21.74 | 1654615 |
| 2013/02/04 | 21.77 | 1897605 |
| 2013/02/05 | 21.71 | 1711214 |
| 2013/02/06 | 21.87 | 1197034 |
| 2013/02/07 | 21.72 | 1246942 |
| 2013/02/08 | 21.64 | 1442911 |
| 2013/02/11 | 20.95 | 3215504 |
| 2013/02/12 | 21.02 | 2710701 |
| 2013/02/13 | 21.04 | 1916171 |
| 2013/02/14 | 21.5 | 1397343 |
| 2013/02/15 | 21.61 | 1395270 |
| 2013/02/19 | 22.28 | 1911360 |
| 2013/02/20 | 21.81 | 3756868 |
| 2013/02/21 | 21.88 | 2462739 |
| 2013/02/22 | 21.99 | 1578211 |
| 2013/02/25 | 21.57 | 2495751 |
| 2013/02/26 | 21.08 | 2861634 |
| 2013/02/27 | 21.55 | 2029037 |
| 2013/02/28 | 21.32 | 1437849 |
| 2013/03/01 | 20.89 | 2059993 |
| 2013/03/04 | 20.5 | 1665051 |
| 2013/03/05 | 20.66 | 1871028 |
| 2013/03/06 | 20.84 | 1532650 |
| 2013/03/07 | 20.94 | 1339322 |
| 2013/03/08 | 20.99 | 1423152 |
| 2013/03/11 | 21.51 | 2281445 |
| 2013/03/12 | 21.53 | 1596401 |
| 2013/03/13 | 21.14 | 1618168 |
| 2013/03/14 | 21.12 | 1561294 |
| 2013/03/15 | 21.42 | 1425139 |
| 2013/03/18 | 21.15 | 1270095 |
| 2013/03/19 | 21.04 | 1171333 |
| 2013/03/20 | 21.18 | 762513 |
| 2013/03/21 | 21.19 | 1368679 |
| 2013/03/22 | 21.5 | 1475140 |
| 2013/03/25 | 21.33 | 1152882 |
| 2013/03/26 | 21.13 | 1353451 |
| 2013/03/27 | 21.13 | 721214 |
| 2013/03/28 | 20.78 | 1278646 |
| 2013/04/01 | 20.49 | 1045713 |
| 2013/04/02 | 20.41 | 1374825 |
| 2013/04/03 | 19.47 | 2702818 |
| 2013/04/04 | 19.58 | 1156924 |
| 2013/04/05 | 19.48 | 1359689 |
| 2013/04/08 | 19.44 | 1496631 |
| 2013/04/09 | 19.81 | 1492189 |
| 2013/04/10 | 19.76 | 1588534 |
| 2013/04/11 | 19.59 | 1394366 |
| 2013/04/12 | 18.93 | 1967593 |
| 2013/04/15 | 18.08 | 2746357 |
| 2013/04/16 | 18.26 | 1720443 |
| 2013/04/17 | 17.67 | 2843891 |
| 2013/04/18 | 17.76 | 1383056 |
| 2013/04/19 | 17.73 | 1275222 |
| 2013/04/22 | 18.03 | 1866894 |
| 2013/04/23 | 18.25 | 1841838 |
| 2013/04/24 | 19.31 | 2473624 |
| 2013/04/25 | 19.02 | 1666987 |
| 2013/04/26 | 18.84 | 1580335 |
| 2013/04/29 | 18.99 | 1025125 |
| 2013/04/30 | 19.51 | 1628150 |
| 2013/05/01 | 19.39 | 2223209 |
| 2013/05/02 | 19.34 | 1530244 |
| 2013/05/03 | 19.81 | 1790905 |
| 2013/05/06 | 19.96 | 1248659 |
| 2013/05/07 | 20.3 | 1585039 |
| 2013/05/08 | 20.77 | 1334676 |
| 2013/05/09 | 20.56 | 1402289 |
| 2013/05/10 | 20.9 | 1419269 |
| 2013/05/13 | 20.78 | 1446466 |
| 2013/05/14 | 20.75 | 1293590 |
| 2013/05/15 | 21 | 1480495 |
| 2013/05/16 | 21.17 | 1922414 |
| 2013/05/17 | 21.25 | 1069687 |
| 2013/05/20 | 21.57 | 865858 |
| 2013/05/21 | 22.29 | 2556516 |
| 2013/05/22 | 22.14 | 3223989 |
| 2013/05/23 | 21.8 | 2022987 |
| 2013/05/24 | 21.96 | 1252829 |
| 2013/05/28 | 21.9 | 1102593 |
| 2013/05/29 | 21.97 | 1096271 |
| 2013/05/30 | 22.14 | 1343984 |
| 2013/05/31 | 21.67 | 1454915 |
| 2013/06/03 | 21.78 | 951142 |
| 2013/06/04 | 21.57 | 1238790 |
| 2013/06/05 | 21.31 | 1325900 |
| 2013/06/06 | 21.59 | 1074765 |
| 2013/06/07 | 21.63 | 834709 |
| 2013/06/10 | 21.6 | 1139995 |
| 2013/06/11 | 20.95 | 1655415 |
| 2013/06/12 | 20.56 | 1510620 |
| 2013/06/13 | 20.87 | 1709823 |
| 2013/06/14 | 20.87 | 1582247 |
| 2013/06/17 | 21.24 | 1233231 |
| 2013/06/18 | 21.57 | 1300016 |
| 2013/06/19 | 20.89 | 1167355 |
| 2013/06/20 | 20.66 | 1820483 |
| 2013/06/21 | 20.54 | 1597065 |
| 2013/06/24 | 20.3 | 1510419 |
| 2013/06/25 | 20.75 | 1259403 |
| 2013/06/26 | 20.68 | 1589811 |
| 2013/06/27 | 20.7 | 880086 |
| 2013/06/28 | 20.66 | 922765 |
| 2013/07/01 | 20.66 | 368324 |
| 2013/07/02 | 20.67 | 969173 |
| 2013/07/03 | 20.68 | 372978 |
| 2013/07/05 | 20.71 | 661592 |
| 2013/07/08 | 21.47 | 1616642 |
| 2013/07/09 | 21.96 | 1401503 |
| 2013/07/10 | 21.91 | 763345 |
| 2013/07/11 | 22.16 | 1203728 |
| 2013/07/12 | 21.93 | 1048688 |
| 2013/07/15 | 21.35 | 1439393 |
| 2013/07/16 | 20.97 | 1702627 |
| 2013/07/17 | 20.99 | 1397720 |
| 2013/07/18 | 21.29 | 799915 |
| 2013/07/19 | 21.23 | 984943 |
| 2013/07/22 | 21.98 | 2192000 |
| 2013/07/23 | 21.22 | 2593897 |
| 2013/07/24 | 21.09 | 880762 |
| 2013/07/25 | 21.24 | 691754 |
| 2013/07/26 | 21.32 | 1589190 |
| 2013/07/29 | 20.59 | 1525703 |
| 2013/07/30 | 20.74 | 1222627 |
| 2013/07/31 | 20.32 | 1192002 |
| 2013/08/01 | 19.83 | 1702996 |
| 2013/08/02 | 19.81 | 1052651 |
| 2013/08/05 | 19.56 | 828037 |
| 2013/08/06 | 19.32 | 1000235 |
| 2013/08/07 | 19.25 | 686301 |
| 2013/08/08 | 19.72 | 1279122 |
| 2013/08/09 | 19.67 | 969791 |
| 2013/08/12 | 19.76 | 713635 |
| 2013/08/13 | 19.83 | 910492 |
| 2013/08/14 | 19.96 | 854025 |
| 2013/08/15 | 19.94 | 1153951 |
| 2013/08/16 | 19.76 | 986680 |
| 2013/08/19 | 19.33 | 966077 |
| 2013/08/20 | 19.66 | 838915 |
| 2013/08/21 | 19.32 | 1609601 |
| 2013/08/22 | 19.27 | 626757 |
| 2013/08/23 | 19.52 | 671538 |
| 2013/08/26 | 19.45 | 489438 |
| 2013/08/27 | 19.24 | 723962 |
| 2013/08/28 | 19.11 | 720401 |
| 2013/08/29 | 19.08 | 627851 |
| 2013/08/30 | 19.04 | 674071 |
| 2013/09/03 | 19.21 | 671759 |
| 2013/09/04 | 19.26 | 857277 |
| 2013/09/05 | 19.51 | 573442 |
| 2013/09/06 | 19.7 | 771849 |
| 2013/09/09 | 19.66 | 702152 |
| 2013/09/10 | 20.59 | 1298165 |
| 2013/09/11 | 20.29 | 776374 |
| 2013/09/12 | 20.27 | 793441 |
| 2013/09/13 | 19.91 | 635511 |
| 2013/09/16 | 19.99 | 528328 |
| 2013/09/17 | 19.88 | 484993 |
| 2013/09/18 | 19.66 | 2242571 |
| 2013/09/19 | 19.52 | 1309488 |
| 2013/09/20 | 19.38 | 1143138 |
| 2013/09/23 | 19.16 | 810877 |
| 2013/09/24 | 18.81 | 973440 |
| 2013/09/25 | 18.52 | 1298692 |
| 2013/09/26 | 18.57 | 1824231 |
| 2013/09/27 | 18.35 | 1851322 |
| 2013/09/30 | 18.07 | 1826382 |
| 2013/10/01 | 18.36 | 1327353 |
| 2013/10/02 | 18.29 | 845879 |
| 2013/10/03 | 18.14 | 749062 |
| 2013/10/04 | 18.26 | 759901 |
| 2013/10/07 | 17.94 | 699452 |
| 2013/10/08 | 17.83 | 1860851 |
| 2013/10/09 | 17.71 | 1611389 |
| 2013/10/10 | 17.65 | 1731522 |
| 2013/10/11 | 17.49 | 1494774 |
| 2013/10/14 | 17.85 | 1813117 |
| 2013/10/15 | 17.52 | 1639338 |
| 2013/10/16 | 17.65 | 1384441 |
| 2013/10/17 | 18.18 | 1976988 |
| 2013/10/18 | 18.35 | 1768137 |
| 2013/10/21 | 18.31 | 1193127 |
| 2013/10/22 | 18.5 | 1138426 |
| 2013/10/23 | 18.22 | 690458 |
| 2013/10/24 | 18.41 | 688611 |
| 2013/10/25 | 18.41 | 1691329 |
| 2013/10/28 | 18.51 | 880431 |
| 2013/10/29 | 18.16 | 1197877 |
| 2013/10/30 | 18.97 | 4682686 |
| 2013/10/31 | 19 | 1334305 |
| 2013/11/01 | 18.94 | 879112 |
| 2013/11/04 | 18.92 | 944869 |
| 2013/11/05 | 18.62 | 1356016 |
| 2013/11/06 | 19.05 | 1432025 |
| 2013/11/07 | 18.98 | 1791669 |
| 2013/11/08 | 19.13 | 1255164 |
| 2013/11/11 | 19 | 823327 |
| 2013/11/12 | 18.97 | 1809564 |
| 2013/11/13 | 19.02 | 788193 |
| 2013/11/14 | 18.99 | 1580317 |
| 2013/11/15 | 19.08 | 1314629 |
| 2013/11/18 | 19.4 | 2134972 |
| 2013/11/19 | 19.44 | 1780828 |
| 2013/11/20 | 19.91 | 2532775 |
| 2013/11/21 | 20.09 | 2430575 |
| 2013/11/22 | 20.49 | 3413475 |
| 2013/11/25 | 20.55 | 2558951 |
| 2013/11/26 | 20.11 | 1753626 |
| 2013/11/27 | 20.22 | 1384862 |
| 2013/11/28 | 20.22 | 1384862 |
| 2013/11/29 | 20.51 | 888519 |
| 2013/12/02 | 20.58 | 1350670 |
| 2013/12/03 | 20.28 | 1198991 |
| 2013/12/04 | 20.13 | 1347726 |
| 2013/12/05 | 20.08 | 1188781 |
| 2013/12/06 | 20.43 | 1649132 |
| 2013/12/09 | 20.84 | 1615595 |
| 2013/12/10 | 21.03 | 1719106 |
| 2013/12/11 | 20.66 | 2463151 |
| 2013/12/12 | 20.75 | 1252969 |
| 2013/12/13 | 20.83 | 1253440 |
| 2013/12/16 | 21.1 | 1898167 |
| 2013/12/17 | 20.96 | 1516650 |
| 2013/12/18 | 20.83 | 2204733 |
| 2013/12/19 | 20.88 | 1985995 |
| 2013/12/20 | 20.74 | 1651888 |
| 2013/12/23 | 20.83 | 714877 |
| 2013/12/24 | 20.82 | 639597 |
| 2013/12/26 | 20.75 | 527133 |
| 2013/12/27 | 20.58 | 1034940 |
| 2013/12/30 | 20.9 | 1438717 |
| 2013/12/31 | 20.77 | 908814 |
| 2014/01/02 | 20.33 | 1120649 |
| 2014/01/03 | 20.11 | 1254704 |
| 2014/01/06 | 19.87 | 1297212 |
| 2014/01/07 | 20.13 | 1467556 |
| 2014/01/08 | 20.19 | 1932798 |
| 2014/01/09 | 20.08 | 887017 |
| 2014/01/10 | 20.27 | 2115382 |
| 2014/01/13 | 20.08 | 1675710 |
| 2014/01/14 | 20.79 | 3172183 |
| 2014/01/15 | 21.51 | 2810553 |
| 2014/01/16 | 22.16 | 3171626 |
| 2014/01/17 | 21.95 | 3215840 |
| 2014/01/20 | 21.95 | 3215840 |
| 2014/01/21 | 23.08 | 4097057 |
| 2014/01/22 | 22.62 | 3040801 |
| 2014/01/23 | 22.14 | 2166097 |
| 2014/01/24 | 21.88 | 1925380 |
| 2014/01/27 | 22.26 | 3427400 |
| 2014/01/28 | 21.99 | 2638058 |
| 2014/01/29 | 21.83 | 1535448 |
| 2014/01/30 | 22 | 1521659 |
| 2014/01/31 | 21.22 | 2748450 |
| 2014/02/03 | 20.19 | 4350312 |
| 2014/02/04 | 20.47 | 2155821 |
| 2014/02/05 | 20.36 | 1696923 |
| 2014/02/06 | 20.51 | 1373620 |
| 2014/02/07 | 21.2 | 3407106 |
| 2014/02/10 | 20.55 | 9300346 |
| 2014/02/11 | 20.78 | 3039655 |
| 2014/02/12 | 21.22 | 3076234 |
| 2014/02/13 | 21.3 | 2566266 |
| 2014/02/14 | 21.71 | 3091967 |
| 2014/02/18 | 21.67 | 3394022 |
| 2014/02/19 | 21.45 | 2175027 |
| 2014/02/20 | 21 | 2127758 |
| 2014/02/21 | 21.15 | 2312920 |
| 2014/02/24 | 21.19 | 2161992 |
| 2014/02/25 | 22.92 | 7030570 |
| 2014/02/26 | 24 | 7654391 |
| 2014/02/27 | 24 | 3997702 |
| 2014/02/28 | 24.26 | 2511561 |
| 2014/03/03 | 24.58 | 3807359 |
| 2014/03/04 | 24.88 | 3292121 |
| 2014/03/05 | 24.34 | 3975464 |
| 2014/03/06 | 24.35 | 2689517 |
| 2014/03/07 | 24.22 | 1797053 |
| 2014/03/10 | 24.58 | 1768302 |
| 2014/03/11 | 24.01 | 3062705 |
| 2014/03/12 | 24.23 | 1998262 |
| 2014/03/13 | 24.98 | 5150158 |
| 2014/03/14 | 23.83 | 4141777 |
| 2014/03/17 | 24.2 | 1977109 |
| 2014/03/18 | 24.44 | 1398279 |
| 2014/03/19 | 23.91 | 2589209 |
| 2014/03/20 | 23.94 | 1299167 |
| 2014/03/21 | 23.92 | 3210413 |
| 2014/03/24 | 23.88 | 1948903 |
| 2014/03/25 | 23.2 | 3241499 |
| 2014/03/26 | 22.8 | 2998181 |
| 2014/03/27 | 22.88 | 1725821 |
| 2014/03/28 | 23.01 | 1228657 |
| 2014/03/31 | 22.9 | 1952813 |
| 2014/04/01 | 24.03 | 4111721 |
| 2014/04/02 | 24.09 | 2220249 |
| 2014/04/03 | 24.25 | 1444758 |
| 2014/04/04 | 24.51 | 2385225 |
| 2014/04/07 | 23.11 | 3035870 |
| 2014/04/08 | 23.58 | 2319208 |
| 2014/04/09 | 23.58 | 1318878 |
| 2014/04/10 | 23.15 | 1861438 |
| 2014/04/11 | 22.96 | 1794518 |
| 2014/04/14 | 23.15 | 1168090 |
| 2014/04/15 | 22.69 | 2461993 |
| 2014/04/16 | 22.69 | 2194280 |
| 2014/04/17 | 22.8 | 1307295 |
| 2014/04/21 | 23.36 | 1495610 |
| 2014/04/22 | 23.37 | 1793978 |
| 2014/04/23 | 23 | 1929363 |
| 2014/04/24 | 22.86 | 1178049 |
| 2014/04/25 | 22.34 | 1399922 |
| 2014/04/28 | 21.89 | 2786578 |
| 2014/04/29 | 21.27 | 5689150 |
| 2014/04/30 | 21.29 | 3868169 |
| 2014/05/01 | 21.11 | 2880633 |
| 2014/05/02 | 21.06 | 1262018 |
| 2014/05/05 | 20.6 | 1831093 |
| 2014/05/06 | 20.4 | 1747882 |
| 2014/05/07 | 20.2 | 1389058 |
| 2014/05/08 | 19.91 | 1825799 |
| 2014/05/09 | 20.33 | 2244327 |
| 2014/05/12 | 20.63 | 1934058 |
| 2014/05/13 | 20.2 | 1375559 |
| 2014/05/14 | 20.17 | 1167254 |
| 2014/05/15 | 19.89 | 1958958 |
| 2014/05/16 | 19.75 | 1070234 |
| 2014/05/19 | 19.89 | 1409595 |
| 2014/05/20 | 19.2 | 2631729 |
| 2014/05/21 | 19.24 | 1625774 |
| 2014/05/22 | 19.15 | 1596415 |
| 2014/05/23 | 19.08 | 1260017 |
| 2014/05/27 | 19.58 | 1971244 |
| 2014/05/28 | 19.61 | 1754556 |
| 2014/05/29 | 20.06 | 2060399 |
| 2014/05/30 | 20 | 1701635 |
| 2014/06/02 | 19.83 | 1606850 |
| 2014/06/03 | 19.53 | 1177014 |
| 2014/06/04 | 19.62 | 1592262 |
| 2014/06/05 | 18.78 | 3615470 |
| 2014/06/06 | 19.21 | 4073902 |
| 2014/06/09 | 19.52 | 1875664 |
| 2014/06/10 | 19.3 | 959400 |
| 2014/06/11 | 19.59 | 1258904 |
| 2014/06/12 | 19.7 | 1849916 |
| 2014/06/13 | 19.65 | 926190 |
| 2014/06/16 | 19.7 | 846239 |
| 2014/06/17 | 19.64 | 956923 |
| 2014/06/18 | 19.88 | 1187635 |
| 2014/06/19 | 19.54 | 1802724 |
| 2014/06/20 | 19.76 | 1171173 |
| 2014/06/23 | 19.8 | 908571 |
| 2014/06/24 | 19.41 | 1247724 |
| 2014/06/25 | 19.2 | 1009809 |
| 2014/06/26 | 19.28 | 911378 |
| 2014/06/27 | 19.57 | 748311 |
| 2014/06/30 | 19.61 | 729263 |
| 2014/07/01 | 19.67 | 938808 |
| 2014/07/02 | 19.82 | 996943 |
| 2014/07/03 | 20.06 | 928012 |
| 2014/07/04 | 20.06 | 928012 |
| 2014/07/07 | 19.99 | 1024040 |
| 2014/07/08 | 20.06 | 1242627 |
| 2014/07/09 | 19.67 | 1176268 |
| 2014/07/10 | 19.22 | 2061694 |
| 2014/07/11 | 19.02 | 1503842 |
| 2014/07/14 | 19.31 | 1494288 |
| 2014/07/15 | 19.2 | 1037995 |
| 2014/07/16 | 20.17 | 2884731 |
| 2014/07/17 | 20.28 | 2407098 |
| 2014/07/18 | 20.42 | 2149341 |
| 2014/07/21 | 21.28 | 4895108 |
| 2014/07/22 | 21.34 | 2334657 |
| 2014/07/23 | 21.4 | 2157138 |
| 2014/07/24 | 21.3 | 1475051 |
| 2014/07/25 | 20.86 | 2443204 |
| 2014/07/28 | 20.89 | 1087671 |
| 2014/07/29 | 20.67 | 1059005 |
| 2014/07/30 | 20.54 | 1561206 |
| 2014/07/31 | 20.16 | 1778194 |
| 2014/08/01 | 19.33 | 3065614 |
| 2014/08/04 | 19.56 | 1017055 |
| 2014/08/05 | 19.38 | 1475442 |
| 2014/08/06 | 19.41 | 1053063 |
| 2014/08/07 | 19.06 | 1499788 |
| 2014/08/08 | 19.26 | 1312026 |
| 2014/08/11 | 19.48 | 1216114 |
| 2014/08/12 | 19.38 | 1005408 |
| 2014/08/13 | 20.05 | 1844965 |
| 2014/08/14 | 20.28 | 1339400 |
| 2014/08/15 | 20.56 | 1307844 |
| 2014/08/18 | 20.71 | 1315543 |
| 2014/08/19 | 20.24 | 1278635 |
| 2014/08/20 | 20.56 | 1021687 |
| 2014/08/21 | 19.79 | 2736720 |
| 2014/08/22 | 19.93 | 1365762 |
| 2014/08/25 | 20.09 | 828265 |
| 2014/08/26 | 19.99 | 726796 |
| 2014/08/27 | 19.47 | 1801498 |
| 2014/08/28 | 19.35 | 1377048 |
| 2014/08/29 | 19.57 | 1127847 |
| 2014/09/02 | 19.25 | 1426496 |
| 2014/09/03 | 19.46 | 1556213 |
| 2014/09/04 | 19.33 | 994846 |
| 2014/09/05 | 19.28 | 1002597 |
| 2014/09/08 | 18.93 | 1771883 |
| 2014/09/09 | 18.69 | 2224895 |
| 2014/09/10 | 18.88 | 1681836 |
| 2014/09/11 | 18.75 | 1299299 |
| 2014/09/12 | 19.13 | 2011269 |
| 2014/09/15 | 18.69 | 1380685 |
| 2014/09/16 | 19.19 | 2860774 |
| 2014/09/17 | 19.59 | 2817704 |
| 2014/09/18 | 19.76 | 1840959 |
| 2014/09/19 | 19.16 | 2395119 |
| 2014/09/22 | 18.66 | 1635628 |
| 2014/09/23 | 18.19 | 2427794 |
| 2014/09/24 | 18.03 | 2387128 |
| 2014/09/25 | 17.74 | 2170132 |
| 2014/09/26 | 17.7 | 1461062 |
| 2014/09/29 | 17.91 | 1642576 |
| 2014/09/30 | 17.66 | 1480664 |
| 2014/10/01 | 17.65 | 1961963 |
| 2014/10/02 | 17.67 | 1877856 |
| 2014/10/03 | 17.36 | 1228701 |
| 2014/10/06 | 17.28 | 1790813 |
| 2014/10/07 | 16.59 | 2646005 |
| 2014/10/08 | 16.91 | 2106394 |
| 2014/10/09 | 16.37 | 1838233 |
| 2014/10/10 | 16.04 | 2114371 |
| 2014/10/13 | 15.88 | 2433718 |
| 2014/10/14 | 15.79 | 1997011 |
| 2014/10/15 | 15.97 | 2663566 |
| 2014/10/16 | 15.93 | 2999478 |
| 2014/10/17 | 16.49 | 2717586 |
| 2014/10/20 | 16.53 | 853124 |
| 2014/10/21 | 17.1 | 1858285 |
| 2014/10/22 | 16.57 | 1864372 |
| 2014/10/23 | 16.58 | 3757273 |
| 2014/10/24 | 16.78 | 932484 |
| 2014/10/27 | 16.77 | 1193225 |
| 2014/10/28 | 17.5 | 2113910 |
| 2014/10/29 | 16.91 | 2569159 |
| 2014/10/30 | 16.9 | 1626444 |
| 2014/10/31 | 17.38 | 1597782 |
| 2014/11/03 | 16.86 | 1304416 |
| 2014/11/04 | 16.29 | 1639314 |
| 2014/11/05 | 16.84 | 1890297 |
| 2014/11/06 | 16.73 | 949175 |
| 2014/11/07 | 18.75 | 4718594 |
| 2014/11/10 | 19.2 | 4262284 |
| 2014/11/11 | 19.58 | 3383444 |
| 2014/11/12 | 19.2 | 2379908 |
| 2014/11/13 | 18.25 | 2936437 |
| 2014/11/14 | 18.9 | 2538612 |
| 2014/11/17 | 19 | 2889948 |
| 2014/11/18 | 18.89 | 2094105 |
| 2014/11/19 | 19.06 | 1447241 |
| 2014/11/20 | 19.65 | 1726464 |
| 2014/11/21 | 19.64 | 1990089 |
| 2014/11/24 | 19.02 | 3597900 |
| 2014/11/25 | 19.31 | 2788443 |
| 2014/11/26 | 19.36 | 1547315 |
| 2014/11/28 | 18.59 | 1493908 |
| 2014/12/01 | 18.29 | 2416105 |
| 2014/12/02 | 17.62 | 2215057 |
| 2014/12/03 | 17.67 | 1988002 |
| 2014/12/04 | 17.16 | 1329957 |
| 2014/12/05 | 17 | 1831470 |
| 2014/12/08 | 16.24 | 2743366 |
| 2014/12/09 | 16.38 | 2649482 |
| 2014/12/10 | 15.74 | 2584644 |
| 2014/12/11 | 15.57 | 1838706 |
| 2014/12/12 | 15.35 | 1529889 |
| 2014/12/15 | 15.07 | 1716330 |
| 2014/12/16 | 15.01 | 2449782 |
| 2014/12/17 | 15.4 | 3475556 |
| 2014/12/18 | 16.15 | 3069892 |
| 2014/12/19 | 16.44 | 2182291 |
| 2014/12/22 | 16.21 | 1410776 |
| 2014/12/23 | 16.46 | 1579598 |
| 2014/12/24 | 16.53 | 797436 |
| 2014/12/26 | 16.37 | 908727 |
| 2014/12/29 | 16.54 | 2384814 |
| 2014/12/30 | 16.39 | 2068230 |
| 2014/12/31 | 16.41 | 1433632 |
| 2015/01/02 | 16.37 | 1139617 |
| 2015/01/05 | 15.87 | 1905817 |
| 2015/01/06 | 15.83 | 1445349 |
| 2015/01/07 | 15.69 | 1209235 |
| 2015/01/08 | 16.04 | 1743939 |
| 2015/01/09 | 15.75 | 1459032 |
| 2015/01/12 | 15.45 | 1582086 |
| 2015/01/13 | 14.76 | 3857193 |
| 2015/01/14 | 14.2 | 4090299 |
| 2015/01/15 | 14.02 | 2626309 |
| 2015/01/16 | 14.35 | 1802658 |
| 2015/01/20 | 14.05 | 2826248 |
| 2015/01/21 | 14.32 | 1939202 |
| 2015/01/22 | 14.34 | 1171454 |
| 2015/01/23 | 14.31 | 1680266 |
| 2015/01/26 | 14.26 | 1376376 |
| 2015/01/27 | 14.59 | 1925524 |
| 2015/01/28 | 14.1 | 2264027 |
| 2015/01/29 | 13.91 | 2430036 |
| 2015/01/30 | 14.02 | 2412028 |
| 2015/02/02 | 15.15 | 3247460 |
| 2015/02/03 | 15.29 | 3146409 |
| 2015/02/04 | 14.98 | 2302347 |
| 2015/02/05 | 15.24 | 2350039 |
| 2015/02/06 | 15.07 | 2685752 |
| 2015/02/09 | 15.35 | 3772693 |
| 2015/02/10 | 15.82 | 2477555 |
| 2015/02/11 | 15.21 | 2401991 |
| 2015/02/12 | 15.42 | 2549100 |
| 2015/02/13 | 15.67 | 1494519 |
| 2015/02/17 | 16.19 | 2112317 |
| 2015/02/18 | 15.94 | 951913 |
| 2015/02/19 | 15.94 | 842621 |
| 2015/02/20 | 15.68 | 963414 |
| 2015/02/23 | 15.59 | 965454 |
| 2015/02/24 | 15.94 | 1265769 |
| 2015/02/25 | 15.66 | 1232883 |
| 2015/02/26 | 15.27 | 1171834 |
| 2015/02/27 | 15.45 | 1129044 |
| 2015/03/02 | 15.06 | 1532637 |
| 2015/03/03 | 14.99 | 1336043 |
| 2015/03/04 | 15.1 | 1543020 |
| 2015/03/05 | 15.19 | 1168340 |
| 2015/03/06 | 14.73 | 1184156 |
| 2015/03/09 | 14.46 | 1602279 |
| 2015/03/10 | 13.96 | 2212464 |
| 2015/03/11 | 13.8 | 2284701 |
| 2015/03/12 | 14.39 | 1726061 |
| 2015/03/13 | 14.03 | 1656875 |
| 2015/03/16 | 14.36 | 1739091 |
| 2015/03/17 | 14.65 | 1235781 |
| 2015/03/18 | 14.87 | 1065499 |
| 2015/03/19 | 14.4 | 1198090 |
| 2015/03/20 | 14.79 | 1685348 |
| 2015/03/23 | 14.91 | 2607666 |
| 2015/03/24 | 15.17 | 1161319 |
| 2015/03/25 | 15.08 | 912791 |
| 2015/03/26 | 14.83 | 1225615 |
| 2015/03/27 | 14 | 1932198 |
| 2015/03/30 | 14.03 | 1818572 |
| 2015/03/31 | 13.93 | 1538270 |
| 2015/04/01 | 14.16 | 1373586 |
| 2015/04/02 | 14.73 | 1984586 |
| 2015/04/06 | 14.77 | 1085360 |
| 2015/04/07 | 14.67 | 1277328 |
| 2015/04/08 | 14.52 | 964741 |
| 2015/04/09 | 14.94 | 1308836 |
| 2015/04/10 | 15.21 | 2422991 |
| 2015/04/13 | 15.51 | 3035214 |
| 2015/04/14 | 15.21 | 3445628 |
| 2015/04/15 | 16.36 | 5465459 |
| 2015/04/16 | 16.23 | 2323879 |
| 2015/04/17 | 16.11 | 2520590 |
| 2015/04/20 | 16.2 | 1498376 |
| 2015/04/21 | 15.93 | 1085141 |
| 2015/04/22 | 16.88 | 4557193 |
| 2015/04/23 | 17.27 | 3241508 |
| 2015/04/24 | 17.3 | 2256382 |
| 2015/04/27 | 17.12 | 2245968 |
| 2015/04/28 | 17.48 | 2056581 |
| 2015/04/29 | 17.46 | 2522770 |
| 2015/04/30 | 17.58 | 2344609 |
| 2015/05/01 | 17.16 | 2416926 |
| 2015/05/04 | 17.22 | 1027792 |
| 2015/05/05 | 16.83 | 3224489 |
| 2015/05/06 | 16.77 | 1572830 |
| 2015/05/07 | 16.67 | 1501086 |
| 2015/05/08 | 17.15 | 1789489 |
| 2015/05/11 | 16.94 | 1112929 |
| 2015/05/12 | 17.02 | 1737034 |
| 2015/05/13 | 17.18 | 1612794 |
| 2015/05/14 | 17.21 | 1188127 |
| 2015/05/15 | 17.21 | 1777870 |
| 2015/05/18 | 17.08 | 1085059 |
| 2015/05/19 | 16.15 | 4960458 |
| 2015/05/20 | 15.78 | 2731999 |
| 2015/05/21 | 15.63 | 1851863 |
| 2015/05/22 | 15.28 | 2303020 |
| 2015/05/25 | 15.28 | 2303120 |
| 2015/05/26 | 15.08 | 3162364 |
| 2015/05/27 | 15.01 | 1393041 |
| 2015/05/28 | 14.88 | 1449156 |
| 2015/05/29 | 14.99 | 1402262 |
| 2015/06/01 | 15.09 | 1428467 |
| 2015/06/02 | 15.53 | 2045316 |
| 2015/06/03 | 15.4 | 1562222 |
| 2015/06/04 | 15.4 | 996012 |
| 2015/06/05 | 15.4 | 1044570 |
| 2015/06/08 | 15.14 | 1372611 |
| 2015/06/09 | 15.3 | 1151026 |
| 2015/06/10 | 15.41 | 1573806 |
| 2015/06/11 | 15.33 | 763616 |
| 2015/06/12 | 15.5 | 1141198 |
| 2015/06/15 | 15.11 | 1058899 |
| 2015/06/16 | 15.11 | 704690 |
| 2015/06/17 | 15.18 | 898842 |
| 2015/06/18 | 15.07 | 703054 |
| 2015/06/19 | 14.83 | 1174891 |
| 2015/06/22 | 14.93 | 930048 |
| 2015/06/23 | 15.22 | 794764 |
| 2015/06/24 | 14.97 | 954017 |
| 2015/06/25 | 14.83 | 1105227 |
| 2015/06/26 | 14.58 | 1405213 |
| 2015/06/29 | 14.21 | 1600622 |
| 2015/06/30 | 14.28 | 1547730 |
| 2015/07/01 | 14.24 | 884094 |
| 2015/07/02 | 14.52 | 1126932 |
| 2015/07/03 | 14.52 | 1126932 |
| 2015/07/06 | 13.95 | 1390871 |
| 2015/07/07 | 14.06 | 2313170 |
| 2015/07/08 | 13.52 | 1968844 |
| 2015/07/09 | 13.42 | 1398693 |
| 2015/07/10 | 13.41 | 2086834 |
| 2015/07/13 | 13.62 | 1514590 |
| 2015/07/14 | 13.87 | 2302887 |
| 2015/07/15 | 13.62 | 1743556 |
| 2015/07/16 | 13.26 | 2172355 |
| 2015/07/17 | 12.99 | 4991988 |
| 2015/07/20 | 13.01 | 2423363 |
| 2015/07/21 | 13.19 | 1343563 |
| 2015/07/22 | 13.29 | 2260743 |
| 2015/07/23 | 13.26 | 2522196 |
| 2015/07/24 | 13.4 | 2395643 |
| 2015/07/27 | 12.94 | 2672730 |
| 2015/07/28 | 13.41 | 2909277 |
| 2015/07/29 | 13.62 | 1786457 |
| 2015/07/30 | 13.72 | 2732040 |
| 2015/07/31 | 13.73 | 2327352 |
| 2015/08/03 | 13.72 | 953319 |
| 2015/08/04 | 13.8 | 3354200 |
| 2015/08/05 | 13.92 | 2506940 |
| 2015/08/06 | 14.21 | 1964179 |
| 2015/08/07 | 13.74 | 1600225 |
| 2015/08/10 | 14.62 | 2651703 |
| 2015/08/11 | 14.53 | 3062682 |
| 2015/08/12 | 14.66 | 1883242 |
| 2015/08/13 | 14.36 | 1922607 |
| 2015/08/14 | 14.26 | 892362 |
| 2015/08/17 | 14.22 | 931974 |
| 2015/08/18 | 14.19 | 839063 |
| 2015/08/19 | 13.88 | 1289524 |
| 2015/08/20 | 13.88 | 1227068 |
| 2015/08/21 | 13.46 | 1974767 |
| 2015/08/24 | 12.61 | 3462610 |
| 2015/08/25 | 12.42 | 2586639 |
| 2015/08/26 | 12.81 | 1635467 |
| 2015/08/27 | 13.45 | 2225769 |
| 2015/08/28 | 13.62 | 1789376 |
| 2015/08/31 | 14.06 | 2493153 |
| 2015/09/01 | 13.38 | 2518219 |
| 2015/09/02 | 13.62 | 2156964 |
| 2015/09/03 | 13.76 | 1263078 |
| 2015/09/04 | 13.36 | 1296992 |
| 2015/09/07 | 13.36 | 1296992 |
| 2015/09/08 | 14.1 | 1938523 |
| 2015/09/09 | 14.01 | 1764917 |
| 2015/09/10 | 13.75 | 1863841 |
| 2015/09/11 | 13.66 | 1512598 |
| 2015/09/14 | 13.58 | 2157926 |
| 2015/09/15 | 13.76 | 1292015 |
| 2015/09/16 | 13.98 | 3326768 |
| 2015/09/17 | 13.71 | 2577119 |
| 2015/09/18 | 13.32 | 2024493 |
| 2015/09/21 | 13.07 | 1839326 |
| 2015/09/22 | 12.79 | 2185364 |
| 2015/09/23 | 12.3 | 1856621 |
| 2015/09/24 | 12.35 | 2564390 |
| 2015/09/25 | 12.4 | 1256777 |
| 2015/09/28 | 11.7 | 2594298 |
| 2015/09/29 | 11.86 | 2088485 |
| 2015/09/30 | 12.17 | 1682032 |
| 2015/10/01 | 12.06 | 1632576 |
| 2015/10/02 | 12.57 | 1872109 |
| 2015/10/05 | 13.07 | 1405975 |
| 2015/10/06 | 13.45 | 1879139 |
| 2015/10/07 | 13.89 | 2263634 |
| 2015/10/08 | 14.15 | 1755945 |
| 2015/10/09 | 14.16 | 1744404 |
| 2015/10/12 | 14.04 | 1074971 |
| 2015/10/13 | 14.02 | 1600657 |
| 2015/10/14 | 14.18 | 1450238 |
| 2015/10/15 | 14.33 | 1404398 |
| 2015/10/16 | 14.3 | 1217559 |
| 2015/10/19 | 14.07 | 867246 |
| 2015/10/20 | 14.25 | 1018764 |
| 2015/10/21 | 14.09 | 801263 |
| 2015/10/22 | 14.19 | 1252579 |
| 2015/10/23 | 14.43 | 1930237 |
| 2015/10/26 | 14.1 | 1269449 |
| 2015/10/27 | 13.89 | 1114706 |
| 2015/10/28 | 14.23 | 1288107 |
| 2015/10/29 | 14.21 | 1316539 |
| 2015/10/30 | 14.17 | 2228925 |
| 2015/11/02 | 13.82 | 3586688 |
| 2015/11/03 | 13.53 | 2545912 |
| 2015/11/04 | 13.19 | 1740469 |
| 2015/11/05 | 12.96 | 1557257 |
| 2015/11/06 | 12.77 | 1563644 |
| 2015/11/09 | 12.53 | 1435833 |
| 2015/11/10 | 12.52 | 1497810 |
| 2015/11/11 | 12.52 | 1779105 |
| 2015/11/12 | 12.36 | 1689339 |
| 2015/11/13 | 12.23 | 1086666 |
| 2015/11/16 | 12.22 | 2339133 |
| 2015/11/17 | 12.17 | 1203387 |
| 2015/11/18 | 12.36 | 1609923 |
| 2015/11/19 | 12.38 | 886327 |
| 2015/11/20 | 12.06 | 1557452 |
| 2015/11/23 | 11.95 | 1355034 |
| 2015/11/24 | 12.15 | 2213918 |
| 2015/11/25 | 12.07 | 1074793 |
| 2015/11/26 | 12.07 | 1074793 |
| 2015/11/27 | 12.1 | 628793 |
| 2015/11/30 | 12.22 | 1333184 |
| 2015/12/01 | 12.49 | 1242336 |
| 2015/12/02 | 12.12 | 1521835 |
| 2015/12/03 | 11.88 | 1569811 |
| 2015/12/04 | 12.11 | 1683512 |
| 2015/12/07 | 11.69 | 1552712 |
| 2015/12/08 | 11.68 | 2218198 |
| 2015/12/09 | 11.89 | 1422886 |
| 2015/12/10 | 12.13 | 1486900 |
| 2015/12/11 | 11.62 | 1459874 |
| 2015/12/14 | 11.31 | 2172467 |
| 2015/12/15 | 11.69 | 1734135 |
| 2015/12/16 | 12 | 1562387 |
| 2015/12/17 | 11.66 | 1330278 |
| 2015/12/18 | 12.08 | 2741632 |
| 2015/12/21 | 12.02 | 1472280 |
| 2015/12/22 | 12.25 | 1202402 |
| 2015/12/23 | 12.53 | 1197202 |
| 2015/12/24 | 12.53 | 549556 |
| 2015/12/25 | 12.53 | 549556 |
| 2015/12/28 | 12.24 | 1155936 |
| 2015/12/29 | 12.4 | 907861 |
| 2015/12/30 | 12.13 | 845455 |
| 2015/12/31 | 12.33 | 1053045 |
| 2016/01/01 | 12.33 | 1053045 |
| 2016/01/04 | 12.05 | 2206656 |
| 2016/01/05 | 11.83 | 1250446 |
| 2016/01/06 | 11.48 | 1162312 |
| 2016/01/07 | 10.97 | 1962351 |
| 2016/01/08 | 11.44 | 1702304 |
| 2016/01/11 | 11.26 | 1580966 |
| 2016/01/12 | 11.45 | 2129874 |
| 2016/01/13 | 11.1 | 1446419 |
| 2016/01/14 | 11.3 | 1366203 |
| 2016/01/15 | 10.81 | 2475827 |
| 2016/01/18 | 10.81 | 2475977 |
| 2016/01/19 | 10.9 | 1899405 |
| 2016/01/20 | 10.87 | 1627512 |
| 2016/01/21 | 11.19 | 1853251 |
| 2016/01/22 | 11.59 | 1316021 |
| 2016/01/25 | 11.18 | 1054390 |
| 2016/01/26 | 11.57 | 995355 |
| 2016/01/27 | 11.53 | 1198553 |
| 2016/01/28 | 11.92 | 1576413 |
| 2016/01/29 | 12.14 | 1281047 |
| 2016/02/01 | 12.12 | 910192 |
| 2016/02/02 | 11.73 | 966037 |
| 2016/02/03 | 12.22 | 1364274 |
| 2016/02/04 | 12.41 | 2481973 |
| 2016/02/05 | 12.34 | 1427086 |
| 2016/02/08 | 11.48 | 2562803 |
| 2016/02/09 | 10.86 | 3319470 |
| 2016/02/10 | 10.66 | 1476840 |
| 2016/02/11 | 10.76 | 1698288 |
| 2016/02/12 | 11.43 | 1370471 |
| 2016/02/15 | 11.43 | 1370471 |
| 2016/02/16 | 11.51 | 1619029 |
| 2016/02/17 | 12.13 | 1492097 |
| 2016/02/18 | 12.09 | 1674745 |
| 2016/02/19 | 12.03 | 965853 |
| 2016/02/22 | 12.36 | 1613112 |
| 2016/02/23 | 12.01 | 1058095 |
| 2016/02/24 | 12.15 | 1081302 |
| 2016/02/25 | 12.04 | 1630574 |
| 2016/02/26 | 11.98 | 1457654 |
| 2016/02/29 | 12.11 | 1495735 |
| 2016/03/01 | 12.28 | 1195265 |
| 2016/03/02 | 12.4 | 1661991 |
| 2016/03/03 | 12.65 | 1816776 |
| 2016/03/04 | 12.48 | 2111219 |
| 2016/03/07 | 12.63 | 3921954 |
| 2016/03/08 | 11.91 | 1655725 |
| 2016/03/09 | 11.88 | 1641323 |
| 2016/03/10 | 11.71 | 3092900 |
| 2016/03/11 | 11.99 | 2912523 |
| 2016/03/14 | 11.95 | 1430371 |
| 2016/03/15 | 12.42 | 3878982 |
| 2016/03/16 | 12.98 | 5339066 |
| 2016/03/17 | 13.22 | 3348002 |
| 2016/03/18 | 13.34 | 1957788 |
| 2016/03/21 | 13.09 | 2509206 |
| 2016/03/22 | 13.07 | 1965863 |
| 2016/03/23 | 12.68 | 1545995 |
| 2016/03/24 | 12.73 | 1715605 |
| 2016/03/25 | 12.73 | 1715605 |
| 2016/03/28 | 12.65 | 1352345 |
| 2016/03/29 | 12.74 | 1188090 |
| 2016/03/30 | 13.07 | 3124756 |
| 2016/03/31 | 12.84 | 1408091 |
| 2016/04/01 | 12.69 | 837478 |
| 2016/04/04 | 12.24 | 1339436 |
| 2016/04/05 | 11.94 | 2354057 |
| 2016/04/06 | 12.3 | 1168808 |
| 2016/04/07 | 11.93 | 1900991 |
| 2016/04/08 | 12.05 | 1041013 |
| 2016/04/11 | 12.07 | 1495113 |
| 2016/04/12 | 12.43 | 4380889 |
| 2016/04/13 | 12.64 | 1578612 |
| 2016/04/14 | 12.61 | 1082017 |
| 2016/04/15 | 12.46 | 945342 |
| 2016/04/18 | 12.38 | 1362977 |
| 2016/04/19 | 12.87 | 2018306 |
| 2016/04/20 | 12.78 | 1555461 |
| 2016/04/21 | 12.3 | 2523213 |
| 2016/04/22 | 13.1 | 4013665 |
| 2016/04/25 | 12.93 | 1661611 |
| 2016/04/26 | 13.03 | 2999982 |
| 2016/04/27 | 13.45 | 1995096 |
| 2016/04/28 | 13.11 | 1989146 |
| 2016/04/29 | 12.51 | 3509867 |
| 2016/05/02 | 12.34 | 1810799 |
| 2016/05/03 | 12.03 | 2226518 |
| 2016/05/04 | 11.93 | 1317356 |
| 2016/05/05 | 11.6 | 2315029 |
| 2016/05/06 | 11.62 | 1249177 |
| 2016/05/09 | 11.59 | 2315574 |
| 2016/05/10 | 11.8 | 1373964 |
| 2016/05/11 | 11.78 | 1013505 |
| 2016/05/12 | 11.72 | 2759296 |
| 2016/05/13 | 11.57 | 1081571 |
| 2016/05/16 | 11.59 | 872444 |
| 2016/05/17 | 11.74 | 1293787 |
| 2016/05/18 | 11.43 | 1368462 |
| 2016/05/19 | 11.41 | 820801 |
| 2016/05/20 | 11.39 | 970354 |
| 2016/05/23 | 11.65 | 1058197 |
| 2016/05/24 | 11.6 | 1972326 |
| 2016/05/25 | 11.69 | 949125 |
| 2016/05/26 | 11.71 | 1195405 |
| 2016/05/27 | 11.71 | 758254 |
| 2016/05/30 | 11.71 | 758254 |
| 2016/05/31 | 11.63 | 2270894 |
| 2016/06/01 | 11.4 | 2014123 |
| 2016/06/02 | 11.6 | 1898566 |
| 2016/06/03 | 11.71 | 1137915 |
| 2016/06/06 | 12.04 | 1225892 |
| 2016/06/07 | 12.14 | 1661052 |
| 2016/06/08 | 12.24 | 1711059 |
| 2016/06/09 | 12 | 1024505 |
| 2016/06/10 | 11.7 | 1010024 |
| 2016/06/13 | 11.62 | 1290433 |
| 2016/06/14 | 11.3 | 1448914 |
| 2016/06/15 | 11.24 | 1194550 |
| 2016/06/16 | 11.23 | 1119359 |
| 2016/06/17 | 11.19 | 1025929 |
| 2016/06/20 | 11.21 | 2193163 |
| 2016/06/21 | 11.17 | 2133728 |
| 2016/06/22 | 11.15 | 861239 |
| 2016/06/23 | 11.43 | 1012262 |
| 2016/06/24 | 10.84 | 1835186 |
| 2016/06/27 | 10.7 | 2878124 |
| 2016/06/28 | 10.54 | 2324190 |
| 2016/06/29 | 10.79 | 1475512 |
| 2016/06/30 | 10.97 | 1874097 |
| 2016/07/01 | 10.93 | 687180 |
| 2016/07/04 | 10.93 | 687180 |
| 2016/07/05 | 10.61 | 1432873 |
| 2016/07/06 | 10.57 | 1531326 |
| 2016/07/07 | 10.43 | 1703065 |
| 2016/07/08 | 10.57 | 2073129 |
| 2016/07/11 | 10.57 | 1112639 |
| 2016/07/12 | 10.79 | 2262756 |
| 2016/07/13 | 10.68 | 2278325 |
| 2016/07/14 | 10.92 | 1981694 |
| 2016/07/15 | 10.79 | 983802 |
| 2016/07/18 | 10.77 | 989280 |
| 2016/07/19 | 10.59 | 1375620 |
| 2016/07/20 | 10.61 | 1235685 |
| 2016/07/21 | 10.53 | 1966677 |
| 2016/07/22 | 10.35 | 1568209 |
| 2016/07/25 | 10.26 | 1485183 |
| 2016/07/26 | 10.55 | 2321331 |
| 2016/07/27 | 10.63 | 2753874 |
| 2016/07/28 | 9.5 | 8255223 |
| 2016/07/29 | 9.56 | 4256982 |
| 2016/08/01 | 9.14 | 2927188 |
| 2016/08/02 | 9.45 | 3235371 |
| 2016/08/03 | 9.48 | 2062743 |
| 2016/08/04 | 9.43 | 2051205 |
| 2016/08/05 | 9.52 | 1475270 |
| 2016/08/08 | 9.69 | 1834315 |
| 2016/08/09 | 9.52 | 1532834 |
| 2016/08/10 | 9.45 | 1227338 |
| 2016/08/11 | 9.78 | 2120831 |
| 2016/08/12 | 9.74 | 1496258 |
| 2016/08/15 | 9.85 | 1395858 |
| 2016/08/16 | 9.67 | 1458251 |
| 2016/08/17 | 9.61 | 1392602 |
| 2016/08/18 | 9.55 | 1339173 |
| 2016/08/19 | 9.45 | 1417512 |
| 2016/08/22 | 9.42 | 1350489 |
| 2016/08/23 | 9.5 | 1271336 |
| 2016/08/24 | 9.56 | 1481817 |
| 2016/08/25 | 9.42 | 1169128 |
| 2016/08/26 | 9.29 | 1461481 |
| 2016/08/27 | 9.29 | 1461481 |
| 2016/08/29 | 9.35 | 3082044 |
| 2016/08/30 | 9.34 | 1563076 |
| 2016/08/31 | 9.22 | 2237486 |
| 2016/09/01 | 9.13 | 3526652 |
| 2016/09/02 | 9.3 | 3161470 |
| 2016/09/06 | 9.49 | 2222813 |
| 2016/09/07 | 9.37 | 1568175 |
| 2016/09/08 | 9.33 | 1655046 |
| 2016/09/09 | 9.04 | 2579198 |
| 2016/09/12 | 9.03 | 2893087 |
| 2016/09/13 | 8.64 | 3157081 |
| 2016/09/14 | 8.68 | 3379931 |
| 2016/09/15 | 8.84 | 2039940 |
| 2016/09/16 | 8.77 | 1752039 |
| 2016/09/19 | 8.75 | 2567358 |
| 2016/09/20 | 8.74 | 1805301 |
| 2016/09/21 | 8.96 | 1373014 |
| 2016/09/22 | 8.95 | 1345351 |
| 2016/09/23 | 8.84 | 1782032 |
| 2016/09/26 | 8.71 | 1115028 |
| 2016/09/27 | 8.56 | 2487467 |
| 2016/09/28 | 8.63 | 3778284 |
| 2016/09/29 | 8.68 | 2882859 |
| 2016/09/30 | 8.56 | 1974639 |
| 2016/10/03 | 8.43 | 2099715 |
| 2016/10/04 | 8.1 | 4302840 |
| 2016/10/05 | 8.13 | 3163223 |
| 2016/10/06 | 8.04 | 2439707 |
| 2016/10/07 | 7.88 | 3007098 |
| 2016/10/10 | 7.96 | 1900921 |
| 2016/10/11 | 7.94 | 2139765 |
| 2016/10/12 | 7.76 | 2165051 |
| 2016/10/13 | 7.82 | 4117426 |
| 2016/10/14 | 8.02 | 3583891 |
| 2016/10/17 | 7.91 | 2306950 |
| 2016/10/18 | 8 | 1485906 |
| 2016/10/19 | 8.03 | 1528776 |
| 2016/10/20 | 8.12 | 2081187 |
| 2016/10/21 | 8.04 | 1342852 |
| 2016/10/24 | 7.88 | 1851994 |
| 2016/10/25 | 7.88 | 2114144 |
| 2016/10/26 | 7.94 | 2321667 |
| 2016/10/27 | 7.93 | 1965263 |
| 2016/10/28 | 7.93 | 1777417 |
| 2016/10/31 | 7.7 | 1701750 |
| 2016/11/01 | 7.46 | 3169735 |
| 2016/11/02 | 8.34 | 6947371 |
| 2016/11/03 | 8.23 | 5495990 |
| 2016/11/04 | 8.24 | 4049777 |
| 2016/11/07 | 8.25 | 2536362 |
| 2016/11/08 | 8.48 | 4310643 |
| 2016/11/09 | 8.54 | 5296301 |
| 2016/11/10 | 8.94 | 5074702 |
| 2016/11/11 | 8.71 | 3615840 |
| 2016/11/14 | 8.87 | 2631388 |
| 2016/11/15 | 8.97 | 2759098 |
| 2016/11/16 | 9.2 | 3551213 |
| 2016/11/17 | 9.24 | 1803305 |
| 2016/11/18 | 9.08 | 1624248 |
| 2016/11/21 | 9.18 | 2238104 |
| 2016/11/22 | 9.26 | 2625336 |
| 2016/11/23 | 9.22 | 2094358 |
| 2016/11/25 | 9.26 | 1250829 |
| 2016/11/28 | 9.31 | 2138806 |
| 2016/11/29 | 9.07 | 2179567 |
| 2016/11/30 | 9.19 | 2308508 |
| 2016/12/01 | 9.49 | 3238702 |
| 2016/12/02 | 9.42 | 1458700 |
| 2016/12/05 | 9.76 | 2553562 |
| 2016/12/06 | 9.93 | 2658513 |
| 2016/12/07 | 10.25 | 4013377 |
| 2016/12/08 | 10.44 | 3698834 |
| 2016/12/09 | 10.59 | 2922306 |
| 2016/12/12 | 10.36 | 2249364 |
| 2016/12/13 | 10.45 | 2523513 |
| 2016/12/14 | 10.07 | 3100742 |
| 2016/12/15 | 10.35 | 3003003 |
| 2016/12/16 | 10.79 | 6161275 |
| 2016/12/19 | 10.59 | 3331523 |
| 2016/12/20 | 10.72 | 3192683 |
| 2016/12/21 | 10.48 | 1746133 |
| 2016/12/22 | 10.6 | 5598968 |
| 2016/12/23 | 10.51 | 2910459 |
| 2016/12/27 | 10.53 | 2243499 |
| 2016/12/28 | 10.24 | 3401898 |
| 2016/12/29 | 10.33 | 1897419 |
| 2016/12/30 | 10.47 | 2223900 |
| 2017/01/03 | 10.4 | 2431224 |
| 2017/01/04 | 10.69 | 2504982 |
| 2017/01/05 | 10.93 | 4701043 |
| 2017/01/06 | 10.77 | 1632558 |
| 2017/01/09 | 10.75 | 2388664 |
| 2017/01/10 | 11.85 | 7319595 |
| 2017/01/11 | 12.43 | 8587523 |
| 2017/01/12 | 12.66 | 8491049 |
| 2017/01/13 | 13.29 | 5358466 |
| 2017/01/17 | 13.27 | 4791153 |
| 2017/01/18 | 10.85 | 15215187 |
| 2017/01/19 | 11.92 | 7462106 |
| 2017/01/20 | 11.74 | 4186306 |
| 2017/01/23 | 12.08 | 2983904 |
| 2017/01/24 | 12.95 | 5783511 |
| 2017/01/25 | 12.84 | 6476528 |
| 2017/01/26 | 12.97 | 3844042 |
| 2017/01/27 | 12.98 | 2693424 |
| 2017/01/30 | 12.61 | 3851376 |
| 2017/01/31 | 12.75 | 2193853 |
| 2017/02/01 | 11.27 | 9550861 |
| 2017/02/02 | 10.74 | 8042605 |
| 2017/02/03 | 10.67 | 3810933 |
| 2017/02/06 | 10.45 | 3716482 |
| 2017/02/07 | 10.68 | 3655927 |
| 2017/02/08 | 10.89 | 4177160 |
| 2017/02/09 | 10.84 | 3807401 |
| 2017/02/10 | 11.13 | 4136647 |
| 2017/02/13 | 11.73 | 4073754 |
| 2017/02/14 | 12.36 | 4855984 |
| 2017/02/15 | 11.85 | 4926059 |
| 2017/02/16 | 11.84 | 2710172 |
| 2017/02/17 | 11.72 | 1737143 |
| 2017/02/21 | 11.49 | 3000782 |
| 2017/02/22 | 11.41 | 2939364 |
| 2017/02/23 | 11.27 | 2796479 |
| 2017/02/24 | 10.95 | 3944947 |
| 2017/02/27 | 11.29 | 2481710 |
| 2017/02/28 | 11.09 | 2225099 |
| 2017/03/01 | 11.04 | 3178317 |
| 2017/03/02 | 10.89 | 2976093 |
| 2017/03/03 | 10.87 | 1698928 |
| 2017/03/06 | 10.89 | 2505070 |
| 2017/03/07 | 11.01 | 3108741 |
| 2017/03/08 | 11.16 | 3065732 |
| 2017/03/09 | 10.88 | 2801241 |
| 2017/03/10 | 11.06 | 2329615 |
| 2017/03/13 | 11 | 2651028 |
| 2017/03/14 | 10.79 | 2629304 |
| 2017/03/15 | 10.88 | 3304938 |
| 2017/03/16 | 11.16 | 2878786 |
| 2017/03/17 | 11.06 | 1792446 |
| 2017/03/20 | 11.01 | 1333268 |
| 2017/03/21 | 10.64 | 2733764 |
| 2017/03/22 | 10.86 | 2479023 |
| 2017/03/23 | 10.99 | 1866818 |
| 2017/03/24 | 10.89 | 1758090 |
| 2017/03/27 | 11.03 | 2781052 |
| 2017/03/28 | 11.2 | 3351763 |
| 2017/03/29 | 11.27 | 2214333 |
| 2017/03/30 | 11.22 | 1687614 |
| 2017/03/31 | 11.07 | 2256518 |
| 2017/04/03 | 11.02 | 1847074 |
| 2017/04/04 | 11.1 | 1417091 |
| 2017/04/05 | 10.88 | 2502974 |
| 2017/04/06 | 11.12 | 2362935 |
| 2017/04/07 | 11.16 | 932050 |
| 2017/04/10 | 11.6 | 3492129 |
| 2017/04/11 | 11.8 | 3429202 |
| 2017/04/12 | 11.33 | 2788041 |
| 2017/04/13 | 11.11 | 1887352 |
| 2017/04/17 | 11.14 | 1312475 |
| 2017/04/18 | 10.87 | 1501501 |
| 2017/04/19 | 10.62 | 2058274 |
| 2017/04/20 | 10.65 | 2121659 |
| 2017/04/21 | 10.73 | 1504903 |
| 2017/04/24 | 10.91 | 1295025 |
| 2017/04/25 | 11.12 | 1834403 |
| 2017/04/26 | 10.89 | 1465453 |
| 2017/04/27 | 10.5 | 3199116 |
| 2017/04/28 | 9.59 | 8673653 |
| 2017/05/01 | 9.67 | 3192738 |
| 2017/05/02 | 9.93 | 4182261 |
| 2017/05/03 | 9.79 | 3496610 |
| 2017/05/04 | 9.51 | 2574514 |
| 2017/05/05 | 9.72 | 1744652 |
| 2017/05/08 | 9.93 | 1631114 |
| 2017/05/09 | 9.96 | 1687693 |
| 2017/05/10 | 9.98 | 1810687 |
| 2017/05/11 | 9.83 | 1413502 |
| 2017/05/12 | 9.82 | 1297571 |
| 2017/05/15 | 9.93 | 1673826 |
| 2017/05/16 | 9.9 | 1762345 |
| 2017/05/17 | 9.56 | 2306290 |
| 2017/05/18 | 9.68 | 2104070 |
| 2017/05/19 | 9.84 | 996714 |
| 2017/05/22 | 9.96 | 835551 |
| 2017/05/23 | 9.86 | 1580025 |
| 2017/05/24 | 9.63 | 3611869 |
| 2017/05/25 | 9.42 | 2298539 |
| 2017/05/26 | 9.53 | 998420 |
| 2017/05/30 | 9.39 | 1145925 |
| 2017/05/31 | 9.22 | 3263760 |
| 2017/06/01 | 9.42 | 1590541 |
| 2017/06/02 | 9.13 | 2277860 |
| 2017/06/05 | 9.21 | 1967248 |
| 2017/06/06 | 9.05 | 2074011 |
| 2017/06/07 | 9.04 | 1212613 |
| 2017/06/08 | 9.4 | 1967728 |
| 2017/06/09 | 9.5 | 1221709 |
| 2017/06/12 | 9.45 | 1455585 |
| 2017/06/13 | 9.53 | 1101565 |
| 2017/06/14 | 9.25 | 1008583 |
| 2017/06/15 | 9.14 | 1398152 |
| 2017/06/16 | 9.17 | 1408458 |
| 2017/06/19 | 9.28 | 1892817 |
| 2017/06/20 | 9.1 | 3861648 |
| 2017/06/21 | 9.07 | 1375254 |
| 2017/06/22 | 9.11 | 1670742 |
| 2017/06/23 | 9.34 | 2134553 |
| 2017/06/26 | 9.55 | 1181304 |
| 2017/06/27 | 9.5 | 2757714 |
| 2017/06/28 | 9.53 | 1659793 |
| 2017/06/29 | 9.44 | 2270769 |
| 2017/06/30 | 9.1 | 4990208 |
| 2017/07/03 | 9.19 | 835027 |
| 2017/07/05 | 9.24 | 2121478 |
| 2017/07/06 | 9.22 | 1688641 |
| 2017/07/07 | 9.27 | 882006 |
| 2017/07/10 | 9.59 | 1807060 |
| 2017/07/11 | 9.57 | 1302708 |
| 2017/07/12 | 9.61 | 1392447 |
| 2017/07/13 | 9.78 | 1300140 |
| 2017/07/14 | 9.97 | 1549410 |
| 2017/07/17 | 10.05 | 2043473 |
| 2017/07/18 | 9.72 | 3583443 |
| 2017/07/19 | 10.03 | 2463213 |
| 2017/07/20 | 10.08 | 1568782 |
| 2017/07/21 | 9.94 | 1665530 |
| 2017/07/24 | 9.94 | 1307746 |
| 2017/07/25 | 10.15 | 1769960 |
| 2017/07/26 | 10.11 | 1868457 |
| 2017/07/27 | 10.33 | 3256981 |
| 2017/07/28 | 10.56 | 3101099 |
| 2017/07/31 | 10.25 | 2580243 |
| 2017/08/01 | 10.28 | 1996937 |
| 2017/08/02 | 10.26 | 1409581 |
| 2017/08/03 | 10.11 | 2023157 |
| 2017/08/04 | 10.1 | 5140821 |
| 2017/08/07 | 10.15 | 1026081 |
| 2017/08/08 | 10.17 | 2060921 |
| 2017/08/09 | 10.15 | 1391850 |
| 2017/08/10 | 9.66 | 3169275 |
| 2017/08/11 | 9.71 | 2159258 |
| 2017/08/14 | 9.71 | 913049 |
| 2017/08/15 | 9.6 | 1142192 |
| 2017/08/16 | 9.7 | 1344942 |
| 2017/08/17 | 9.65 | 1131205 |
| 2017/08/18 | 9.68 | 3216187 |
| 2017/08/21 | 9.74 | 843652 |
| 2017/08/22 | 9.8 | 1906268 |
| 2017/08/23 | 9.79 | 1332210 |
| 2017/08/24 | 9.92 | 1347030 |
| 2017/08/25 | 9.99 | 1299015 |
| 2017/08/28 | 9.82 | 1320344 |
| 2017/08/29 | 9.99 | 1688650 |
| 2017/08/30 | 9.88 | 1649765 |
| 2017/08/31 | 10.03 | 1386254 |
| 2017/09/01 | 10.01 | 1083003 |
| 2017/09/05 | 9.96 | 1773961 |
| 2017/09/06 | 10.07 | 1266874 |
| 2017/09/07 | 10.13 | 1256714 |
| 2017/09/08 | 9.95 | 1032663 |
| 2017/09/11 | 10.2 | 1365089 |
| 2017/09/12 | 10.26 | 1368085 |
| 2017/09/13 | 10.2 | 1265658 |
| 2017/09/14 | 10.03 | 1155279 |
| 2017/09/15 | 10.14 | 2108545 |
| 2017/09/18 | 10.08 | 1364179 |
| 2017/09/19 | 10.04 | 918678 |
| 2017/09/20 | 10.05 | 1165331 |
| 2017/09/21 | 9.97 | 1915247 |
| 2017/09/22 | 9.98 | 1966591 |
| 2017/09/25 | 9.94 | 1735446 |
| 2017/09/26 | 9.92 | 1369646 |
| 2017/09/27 | 9.89 | 1711721 |
| 2017/09/28 | 10.09 | 2294522 |
| 2017/09/29 | 9.67 | 3861277 |
| 2017/10/02 | 9.71 | 2327875 |
| 2017/10/03 | 8.82 | 13460192 |
| 2017/10/04 | 9.19 | 4734891 |
| 2017/10/05 | 9.41 | 2323592 |
| 2017/10/06 | 9.32 | 1378402 |
| 2017/10/09 | 9.19 | 930913 |
| 2017/10/10 | 9.19 | 1434888 |
| 2017/10/11 | 9.13 | 1279927 |
| 2017/10/12 | 9 | 2148895 |
| 2017/10/13 | 9.15 | 1716473 |
| 2017/10/16 | 9.13 | 1508050 |
| 2017/10/17 | 9.09 | 1111145 |
| 2017/10/18 | 9.11 | 1115493 |
| 2017/10/19 | 9.03 | 1069369 |
| 2017/10/20 | 9.01 | 906456 |
| 2017/10/23 | 8.9 | 1170668 |
| 2017/10/24 | 8.89 | 1186102 |
| 2017/10/25 | 8.9 | 1453288 |
| 2017/10/26 | 8.84 | 2121601 |
| 2017/10/27 | 8.3 | 7127607 |
| 2017/10/30 | 8.07 | 2688325 |
| 2017/10/31 | 8.14 | 2250020 |
| 2017/11/01 | 8.41 | 3004583 |
| 2017/11/02 | 8.51 | 2435225 |
| 2017/11/03 | 8.48 | 1145561 |
| 2017/11/06 | 8.7 | 2026294 |
| 2017/11/07 | 8.92 | 2705892 |
| 2017/11/08 | 9.02 | 1627260 |
| 2017/11/09 | 9.34 | 8050907 |
| 2017/11/10 | 9.36 | 2554336 |
| 2017/11/13 | 9.38 | 3099228 |
| 2017/11/14 | 9.06 | 1634501 |
| 2017/11/15 | 8.85 | 2174466 |
| 2017/11/16 | 9.11 | 1979487 |
| 2017/11/17 | 9.39 | 1276558 |
| 2017/11/20 | 9.47 | 1403907 |
| 2017/11/21 | 9.71 | 2542692 |
| 2017/11/22 | 9.87 | 1826715 |
| 2017/11/24 | 9.9 | 1355483 |
| 2017/11/27 | 9.2 | 3726815 |
| 2017/11/28 | 9.03 | 3597415 |
| 2017/11/29 | 9.14 | 1893839 |
| 2017/11/30 | 9.38 | 1883910 |
| 2017/12/01 | 9.48 | 1660280 |
| 2017/12/04 | 10.71 | 10866707 |
| 2017/12/05 | 10.62 | 3509334 |
| 2017/12/06 | 10.3 | 1944830 |
| 2017/12/07 | 10.41 | 1447411 |
| 2017/12/08 | 10.37 | 1462178 |
| 2017/12/11 | 10.57 | 1892575 |
| 2017/12/12 | 10.46 | 1706795 |
| 2017/12/13 | 10.39 | 1058527 |
| 2017/12/14 | 10.32 | 1321257 |
| 2017/12/15 | 10.09 | 1859387 |
| 2017/12/18 | 10.38 | 1787200 |
| 2017/12/19 | 10.22 | 1241503 |
| 2017/12/20 | 9.99 | 2602064 |
| 2017/12/21 | 9.85 | 1806323 |
| 2017/12/22 | 9.42 | 4167018 |
| 2017/12/26 | 9.36 | 1617614 |
| 2017/12/27 | 9.3 | 2517847 |
| 2017/12/28 | 9.37 | 2437430 |
| 2017/12/29 | 9.23 | 1329244 |
| 2018/01/02 | 9.69 | 2599140 |
| 2018/01/03 | 9.68 | 2688710 |
| 2018/01/04 | 9.78 | 1419745 |
| 2018/01/05 | 9.79 | 1128433 |
| 2018/01/08 | 9.56 | 1972609 |
| 2018/01/09 | 9.36 | 3492901 |
| 2018/01/10 | 9.53 | 4255109 |
| 2018/01/11 | 9.8 | 2216718 |
| 2018/01/12 | 9.86 | 2878143 |
| 2018/01/16 | 9.55 | 2469742 |
| 2018/01/17 | 9.72 | 3291666 |
| 2018/01/18 | 9.65 | 1515511 |
| 2018/01/19 | 9.62 | 2173114 |
| 2018/01/22 | 9.64 | 3212564 |
| 2018/01/23 | 9.66 | 2490499 |
| 2018/01/24 | 9.68 | 1351360 |
| 2018/01/25 | 9.49 | 1074525 |
| 2018/01/26 | 9.23 | 2275834 |
| 2018/01/29 | 9.09 | 2188004 |
| 2018/01/30 | 9.06 | 2375254 |
| 2018/01/31 | 9.2 | 1835522 |
| 2018/02/01 | 9.42 | 2028168 |
| 2018/02/02 | 9.11 | 3094029 |
| 2018/02/05 | 8.9 | 2740361 |
| 2018/02/06 | 9.26 | 2560420 |
| 2018/02/07 | 9.24 | 2425803 |
| 2018/02/08 | 8.93 | 3853270 |
| 2018/02/09 | 8.53 | 5079367 |
| 2018/02/12 | 8.78 | 3213948 |
| 2018/02/13 | 9.02 | 3072073 |
| 2018/02/14 | 9.31 | 2617132 |
| 2018/02/15 | 9.35 | 2846504 |
| 2018/02/16 | 9.23 | 1999663 |
| 2018/02/20 | 9.09 | 1076100 |
| 2018/02/21 | 9.03 | 1316347 |
| 2018/02/22 | 9.03 | 1224790 |
| 2018/02/23 | 9.19 | 929946 |
| 2018/02/26 | 9.3 | 897466 |
| 2018/02/27 | 9.09 | 1316635 |
| 2018/02/28 | 8.82 | 1391248 |
| 2018/03/01 | 8.94 | 1243959 |
| 2018/03/02 | 8.97 | 940136 |
| 2018/03/05 | 9.15 | 856762 |
| 2018/03/06 | 9.38 | 1443942 |
| 2018/03/07 | 9.45 | 1935096 |
| 2018/03/08 | 9.11 | 1206304 |
| 2018/03/09 | 9.17 | 1242984 |
| 2018/03/12 | 9.26 | 1293967 |
| 2018/03/13 | 9.21 | 1243836 |
| 2018/03/14 | 9.14 | 1456853 |
| 2018/03/15 | 9.23 | 1072068 |
| 2018/03/16 | 9.39 | 1176837 |
| 2018/03/19 | 9.07 | 1434636 |
| 2018/03/20 | 8.91 | 2527769 |
| 2018/03/21 | 9.27 | 1377727 |
| 2018/03/22 | 9.09 | 1284829 |
| 2018/03/23 | 8.97 | 2165589 |
| 2018/03/26 | 9.11 | 3302608 |
| 2018/03/27 | 9.05 | 1516756 |
| 2018/03/28 | 8.95 | 1000031 |
| 2018/03/29 | 9.09 | 1059881 |
| 2018/04/02 | 9.24 | 2429805 |
| 2018/04/03 | 9.71 | 4132126 |
| 2018/04/04 | 9.65 | 2496460 |
| 2018/04/05 | 9.98 | 2674632 |
| 2018/04/06 | 9.81 | 1918510 |
| 2018/04/09 | 9.78 | 1365203 |
| 2018/04/10 | 9.97 | 2348726 |
| 2018/04/11 | 10.03 | 1157270 |
| 2018/04/12 | 9.94 | 1139481 |
| 2018/04/13 | 9.94 | 1520222 |
| 2018/04/16 | 10.25 | 8171178 |
| 2018/04/17 | 10.4 | 2456993 |
| 2018/04/18 | 10.55 | 2929514 |
| 2018/04/19 | 10.6 | 1679054 |
| 2018/04/20 | 10.57 | 2565494 |
| 2018/04/23 | 10.23 | 3308844 |
| 2018/04/24 | 10.18 | 1709663 |
| 2018/04/25 | 10.2 | 1772401 |
| 2018/04/26 | 10.07 | 1983062 |
| 2018/04/27 | 10.38 | 2614196 |
| 2018/04/30 | 10.53 | 1993122 |
| 2018/05/01 | 11.15 | 5485162 |
| 2018/05/02 | 11.4 | 6055004 |
| 2018/05/03 | 11.21 | 2885077 |
| 2018/05/04 | 11.24 | 2413240 |
| 2018/05/07 | 11.31 | 1621075 |
| 2018/05/08 | 11.28 | 1864348 |
| 2018/05/09 | 11.4 | 1338230 |
| 2018/05/10 | 11.46 | 1091481 |
| 2018/05/11 | 11.51 | 1925734 |
| 2018/05/14 | 11.55 | 1498642 |
| 2018/05/15 | 11.46 | 1584915 |
| 2018/05/16 | 11.48 | 1309800 |
| 2018/05/17 | 11.44 | 1284990 |
| 2018/05/18 | 11.36 | 1346564 |
| 2018/05/21 | 11.38 | 744447 |
| 2018/05/22 | 10.62 | 5378709 |
| 2018/05/23 | 10.68 | 1481388 |
| 2018/05/24 | 10.64 | 882171 |
| 2018/05/25 | 10.62 | 1557067 |
| 2018/05/29 | 10.53 | 1633762 |
| 2018/05/30 | 10.86 | 1319179 |
| 2018/05/31 | 10.33 | 2610497 |
| 2018/06/01 | 10.45 | 1454407 |
| 2018/06/04 | 10.96 | 3098330 |
| 2018/06/05 | 11.34 | 5833945 |
| 2018/06/06 | 12.11 | 5935150 |
| 2018/06/07 | 11.75 | 3888138 |
| 2018/06/08 | 11.68 | 3085256 |
| 2018/06/11 | 11.72 | 1489707 |
| 2018/06/12 | 11.86 | 2259384 |
| 2018/06/13 | 11.99 | 2502524 |
| 2018/06/14 | 12.1 | 1711725 |
| 2018/06/15 | 11.82 | 2094013 |
| 2018/06/18 | 11.67 | 3143455 |
| 2018/06/19 | 11.36 | 2695098 |
| 2018/06/20 | 11.48 | 2122915 |
| 2018/06/21 | 11.1 | 1803632 |
| 2018/06/22 | 11.34 | 1565874 |
| 2018/06/25 | 11.16 | 1631757 |
| 2018/06/26 | 11.07 | 1943433 |
| 2018/06/27 | 11.06 | 2339535 |
| 2018/06/28 | 11.07 | 1555765 |
| 2018/06/29 | 11.25 | 1278270 |
| 2018/07/02 | 11.19 | 778038 |
| 2018/07/03 | 11.13 | 895744 |
| 2018/07/05 | 10.83 | 2779056 |
| 2018/07/06 | 10.97 | 1438707 |
| 2018/07/09 | 11.08 | 851502 |
| 2018/07/10 | 11.12 | 841812 |
| 2018/07/11 | 10.86 | 1200368 |
| 2018/07/12 | 10.88 | 1050392 |
| 2018/07/13 | 10.96 | 1171130 |
| 2018/07/16 | 10.78 | 2439776 |
| 2018/07/17 | 10.94 | 1968035 |
| 2018/07/18 | 10.87 | 3676928 |
| 2018/07/19 | 10.6 | 1265816 |
| 2018/07/20 | 11.16 | 2839925 |
| 2018/07/23 | 10.98 | 1228076 |
| 2018/07/24 | 10.87 | 1845874 |
| 2018/07/25 | 10.92 | 3000812 |
| 2018/07/26 | 11.29 | 5982409 |
| 2018/07/27 | 10.83 | 4765989 |
| 2018/07/30 | 10.64 | 2596250 |
| 2018/07/31 | 10.8 | 2182941 |
| 2018/08/01 | 10.87 | 2437307 |
| 2018/08/02 | 11.11 | 1959116 |
| 2018/08/03 | 11.17 | 1737632 |
| 2018/08/06 | 11.14 | 1061630 |
| 2018/08/07 | 11.02 | 1206929 |
| 2018/08/08 | 11.11 | 1458802 |
| 2018/08/09 | 11.04 | 1007168 |
| 2018/08/10 | 10.77 | 1896362 |
| 2018/08/13 | 10.47 | 1251585 |
| 2018/08/14 | 10.74 | 1673393 |
| 2018/08/15 | 10.31 | 2066857 |
| 2018/08/16 | 10.42 | 1431494 |
| 2018/08/17 | 10.36 | 968127 |
| 2018/08/20 | 10.27 | 1287089 |
| 2018/08/21 | 10.15 | 1659709 |
| 2018/08/22 | 10.42 | 2156101 |
| 2018/08/23 | 10.35 | 1618355 |
| 2018/08/24 | 10.3 | 1046827 |
| 2018/08/27 | 10.51 | 1506075 |
| 2018/08/28 | 10.43 | 1828490 |
| 2018/08/29 | 10.47 | 1040444 |
| 2018/08/30 | 10.38 | 828351 |
| 2018/08/31 | 10.41 | 1938333 |
| 2018/09/04 | 10.11 | 1732250 |
| 2018/09/05 | 9.97 | 3478172 |
| 2018/09/06 | 9.76 | 1684779 |
| 2018/09/07 | 9.72 | 1996901 |
| 2018/09/10 | 9.42 | 2142052 |
| 2018/09/11 | 9.49 | 1871446 |
| 2018/09/12 | 9.69 | 1628492 |
| 2018/09/13 | 9.67 | 1043104 |
| 2018/09/14 | 9.67 | 1027376 |
| 2018/09/17 | 9.64 | 1753559 |
| 2018/09/18 | 9.68 | 1438550 |
| 2018/09/19 | 9.68 | 1714381 |
| 2018/09/20 | 9.98 | 1928099 |
| 2018/09/21 | 9.92 | 1263015 |
| 2018/09/24 | 9.85 | 1319737 |
| 2018/09/25 | 9.81 | 817873 |
| 2018/09/26 | 9.83 | 3422031 |
| 2018/09/27 | 11.34 | 14885381 |
| 2018/09/28 | 11.4 | 5019266 |
| 2018/10/01 | 11.24 | 2166383 |
| 2018/10/02 | 11.44 | 2467096 |
| 2018/10/03 | 11.65 | 3602780 |
| 2018/10/04 | 12.23 | 6092516 |
| 2018/10/05 | 12.08 | 3517101 |
| 2018/10/08 | 12.04 | 1236614 |
| 2018/10/09 | 12.09 | 1333185 |
| 2018/10/10 | 11.7 | 2480837 |
| 2018/10/11 | 11.6 | 4402110 |
| 2018/10/12 | 11.5 | 3325613 |
| 2018/10/15 | 11.57 | 3139377 |
| 2018/10/16 | 11.79 | 1515947 |
| 2018/10/17 | 11.84 | 1090864 |
| 2018/10/18 | 11.56 | 950055 |
| 2018/10/19 | 11.49 | 1596752 |
| 2018/10/22 | 11.48 | 1011220 |
| 2018/10/23 | 11.18 | 1632281 |
| 2018/10/24 | 10.9 | 2049933 |
| 2018/10/25 | 11 | 1609390 |
| 2018/10/26 | 10.61 | 3173761 |
| 2018/10/29 | 10.41 | 1740519 |
| 2018/10/30 | 10.47 | 1824373 |
| 2018/10/31 | 10.72 | 2807516 |
| 2018/11/01 | 11.06 | 3204583 |
| 2018/11/02 | 11.14 | 2345610 |
| 2018/11/05 | 12.1 | 5464502 |
| 2018/11/06 | 12.5 | 6481826 |
| 2018/11/07 | 12.48 | 3330602 |
| 2018/11/08 | 12.15 | 2177196 |
| 2018/11/09 | 11.97 | 3692623 |
| 2018/11/12 | 11.78 | 1590186 |
| 2018/11/13 | 11.68 | 1902553 |
| 2018/11/14 | 11.35 | 2853500 |
| 2018/11/15 | 11.88 | 2261813 |
| 2018/11/16 | 11.92 | 1454609 |
| 2018/11/19 | 12.24 | 3091633 |
| 2018/11/20 | 11.82 | 2483774 |
| 2018/11/21 | 11.91 | 1192036 |
| 2018/11/23 | 11.66 | 916179 |
| 2018/11/26 | 11.78 | 1617247 |
| 2018/11/27 | 11.55 | 1281186 |
| 2018/11/28 | 12.16 | 3128890 |
| 2018/11/29 | 11.93 | 1494539 |
| 2018/11/30 | 11.88 | 1600014 |
| 2018/12/03 | 12.13 | 1762729 |
| 2018/12/04 | 11.88 | 1705537 |
| 2018/12/06 | 11.78 | 2069894 |
| 2018/12/07 | 11.51 | 1872910 |
| 2018/12/10 | 11.69 | 2430645 |
| 2018/12/11 | 11.67 | 1504151 |
| 2018/12/12 | 12.03 | 2346300 |
| 2018/12/13 | 12.03 | 2154410 |
| 2018/12/14 | 11.96 | 3962111 |
| 2018/12/17 | 11.42 | 2347976 |
| 2018/12/18 | 11.38 | 1492304 |
| 2018/12/19 | 11.03 | 1874010 |
| 2018/12/20 | 10.91 | 2696906 |
| 2018/12/21 | 10.8 | 3648066 |
| 2018/12/24 | 10.75 | 998446 |
| 2018/12/26 | 11.32 | 1516121 |
| 2018/12/27 | 11.1 | 2415527 |
| 2018/12/28 | 11.15 | 1470000 |
| 2018/12/31 | 11.35 | 1095213 |
| 2019/01/02 | 11.39 | 1714713 |
| 2019/01/03 | 11.29 | 1372060 |
| 2019/01/04 | 11.57 | 1979477 |
| 2019/01/07 | 11.71 | 1713547 |
| 2019/01/08 | 12.01 | 2244616 |
| 2019/01/09 | 12.21 | 1653300 |
| 2019/01/10 | 12.28 | 1655302 |
| 2019/01/11 | 12.12 | 1077018 |
| 2019/01/14 | 12.12 | 1288009 |
| 2019/01/15 | 12.41 | 3202772 |
| 2019/01/16 | 12.4 | 1506671 |
| 2019/01/17 | 11.83 | 4290421 |
| 2019/01/18 | 11.86 | 2002995 |
| 2019/01/22 | 11.57 | 2042010 |
| 2019/01/23 | 11.5 | 1830433 |
| 2019/01/24 | 11.66 | 1263526 |
| 2019/01/25 | 12.11 | 1422353 |
| 2019/01/28 | 12.05 | 1479066 |
| 2019/01/29 | 12.33 | 1887105 |
| 2019/01/30 | 12.04 | 3685385 |
| 2019/01/31 | 12.12 | 1482792 |
| 2019/02/01 | 12.11 | 1032113 |
| 2019/02/04 | 12.78 | 3870078 |
| 2019/02/05 | 12.94 | 3465334 |
| 2019/02/06 | 12.69 | 2613618 |
| 2019/02/07 | 12.69 | 1846763 |
| 2019/02/08 | 12.34 | 2553559 |
| 2019/02/11 | 12.32 | 3485015 |
| 2019/02/12 | 12.12 | 2228406 |
| 2019/02/13 | 12.16 | 1421768 |
| 2019/02/14 | 12.17 | 1231489 |
| 2019/02/15 | 12.31 | 1367898 |
| 2019/02/19 | 11.85 | 3007303 |
| 2019/02/20 | 12.03 | 1866418 |
| 2019/02/21 | 12.08 | 1329904 |
| 2019/02/22 | 12.25 | 1300932 |
| 2019/02/25 | 12.13 | 2255114 |
| 2019/02/26 | 11.95 | 1460928 |
| 2019/02/27 | 11.87 | 1595838 |
| 2019/02/28 | 11.59 | 2053167 |
| 2019/03/01 | 11.53 | 1399115 |
| 2019/03/04 | 11.5 | 1797767 |
| 2019/03/05 | 11.6 | 1595210 |
| 2019/03/06 | 11.72 | 1566990 |
| 2019/03/07 | 11.59 | 1468115 |
| 2019/03/08 | 11.66 | 1691209 |
| 2019/03/11 | 11.88 | 1688211 |
| 2019/03/12 | 11.9 | 1371003 |
| 2019/03/13 | 12 | 1291436 |
| 2019/03/14 | 12.22 | 3728885 |
| 2019/03/15 | 12.42 | 2506721 |
| 2019/03/18 | 12.3 | 1873665 |
| 2019/03/19 | 12.22 | 1203633 |
| 2019/03/20 | 12.17 | 944793 |
| 2019/03/21 | 12.11 | 1217866 |
| 2019/03/22 | 11.81 | 1634277 |
| 2019/03/25 | 11.85 | 1786360 |
| 2019/03/26 | 11.92 | 1097916 |
| 2019/03/27 | 11.88 | 1188162 |
| 2019/03/28 | 11.91 | 1120397 |
| 2019/03/29 | 11.79 | 1296887 |
| 2019/04/01 | 11.85 | 1756305 |
| 2019/04/02 | 11.7 | 1345284 |
| 2019/04/03 | 11.58 | 3047830 |
| 2019/04/04 | 11.57 | 1827567 |
| 2019/04/05 | 11.63 | 2268089 |
| 2019/04/08 | 11.85 | 1769172 |
| 2019/04/09 | 11.85 | 1141156 |
| 2019/04/10 | 11.87 | 2112087 |
| 2019/04/11 | 11.96 | 2379749 |
| 2019/04/12 | 11.77 | 1389097 |
| 2019/04/15 | 11.67 | 1563495 |
| 2019/04/16 | 11.62 | 1152942 |
| 2019/04/17 | 11.77 | 1398968 |
| 2019/04/18 | 11.79 | 1381600 |
| 2019/04/22 | 11.89 | 831829 |
| 2019/04/23 | 11.86 | 1118458 |
| 2019/04/24 | 11.47 | 1671820 |
| 2019/04/25 | 11.21 | 2986347 |
| 2019/04/26 | 11.25 | 1227346 |
| 2019/04/29 | 11.07 | 2297590 |
| 2019/04/30 | 11.04 | 2311170 |
| 2019/05/01 | 10.89 | 3147573 |
| 2019/05/02 | 10.58 | 3847158 |
| 2019/05/03 | 10.89 | 2294774 |
| 2019/05/06 | 10.76 | 1823792 |
| 2019/05/07 | 10.52 | 2230489 |
| 2019/05/08 | 10.29 | 2880296 |
| 2019/05/09 | 10.37 | 2816016 |
| 2019/05/10 | 10.34 | 2738784 |
| 2019/05/13 | 10.18 | 2882315 |
| 2019/05/14 | 10.12 | 1351748 |
| 2019/05/15 | 10.04 | 1148862 |
| 2019/05/16 | 10.19 | 1431497 |
| 2019/05/17 | 10.1 | 1377218 |
| 2019/05/20 | 10.27 | 1675079 |
| 2019/05/21 | 10.4 | 2880783 |
| 2019/05/22 | 10.17 | 2238040 |
| 2019/05/23 | 10.21 | 1861847 |
| 2019/05/24 | 10.03 | 1810436 |
| 2019/05/28 | 10.08 | 1687011 |
| 2019/05/29 | 10.1 | 2719983 |
| 2019/05/30 | 10.03 | 1448187 |
| 2019/05/31 | 10.09 | 1802591 |
| 2019/06/03 | 10.32 | 1557255 |
| 2019/06/04 | 10.3 | 3255318 |
| 2019/06/05 | 10.13 | 1618174 |
| 2019/06/06 | 10.11 | 1808460 |
| 2019/06/07 | 10.27 | 1311764 |
| 2019/06/10 | 10.18 | 1314317 |
| 2019/06/11 | 10.2 | 863662 |
| 2019/06/12 | 10.21 | 1801188 |
| 2019/06/13 | 10.4 | 2148312 |
| 2019/06/14 | 10.32 | 1175359 |
| 2019/06/17 | 10.24 | 1150003 |
| 2019/06/18 | 10.42 | 1147935 |
| 2019/06/19 | 10.41 | 1335571 |
| 2019/06/20 | 10.58 | 2716756 |
| 2019/06/21 | 10.63 | 3536651 |
| 2019/06/24 | 10.6 | 1876405 |
| 2019/06/24 | 10.41 | 1501200 |
| 2019/06/25 | 10.55 | 1806700 |
| 2019/06/26 | 10.45 | 1620300 |
| 2019/06/27 | 10.73 | 2012600 |
| 2019/06/30 | 10.76 | 1316400 |
| 2019/07/01 | 10.74 | 1291500 |
| 2019/07/02 | 10.79 | 746800 |
| 2019/07/04 | 10.81 | 1248900 |
| 2019/07/07 | 10.81 | 1042600 |
| 2019/07/08 | 10.83 | 1236900 |
| 2019/07/09 | 10.7 | 1095600 |
| 2019/07/10 | 10.64 | 1203000 |
| 2019/07/11 | 11.1 | 6724200 |
| 2019/07/14 | 10.22 | 10726100 |
| 2019/07/15 | 10.06 | 5246800 |
| 2019/07/16 | 10.09 | 2128400 |
| 2019/07/17 | 10.26 | 2946200 |
| 2019/07/18 | 10.23 | 1987900 |
| 2019/07/21 | 10.33 | 3147500 |
| 2019/07/23 | 10.06 | 2580000 |
| 2019/07/24 | 9.93 | 2530000 |
| 2019/07/25 | 9.2 | 7090000 |
| 2019/07/26 | 9.22 | 4490000 |
| 2019/07/29 | 9.13 | 2630000 |
| 2019/07/30 | 9.19 | 1650000 |
| 2019/07/31 | 9.18 | 2240000 |
| 2019/08/01 | 8.99 | 2670000 |
| 2019/08/02 | 8.88 | 2710000 |
| 2019/08/05 | 8.67 | 2960000 |
| 2019/08/06 | 8.78 | 3480000 |
| 2019/08/07 | 8.72 | 2950000 |
| 2019/08/08 | 8.8 | 1500000 |
| 2019/08/09 | 8.61 | 2540000 |
| 2019/08/12 | 8.6 | 1830000 |
| 2019/08/14 | 8.16 | 2180000 |
| 2019/08/15 | 8.13 | 2440000 |
| 2019/08/16 | 8.24 | 2270000 |
| 2019/08/19 | 8.62 | 3030000 |
| 2019/08/21 | 8.98 | 2660000 |
| 2019/08/22 | 8.78 | 3420000 |
| 2019/08/23 | 8.43 | 2420000 |
| 2019/08/26 | 8.46 | 1320000 |
| 2019/08/27 | 8.41 | 1450000 |
| 2019/08/28 | 8.56 | 1550000 |
| 2019/08/29 | 8.58 | 1260000 |
| 2019/08/30 | 8.77 | 1490000 |
| 2019/09/02 | 8.77 | 1490000 |
| 2019/09/03 | 8.72 | 1250000 |
| 2019/09/04 | 8.86 | 1160000 |
| 2019/09/05 | 9 | 2250000 |
| 2019/09/06 | 9.03 | 3550000 |
| 2019/09/09 | 9.11 | 2220000 |
| 2019/09/10 | 9.12 | 2240000 |
| 2019/09/11 | 9.42 | 3870000 |
| 2019/09/12 | 9.59 | 3130000 |
| 2019/09/13 | 9.69 | 2000000 |
| 2019/09/16 | 9.59 | 1640000 |
| 2019/09/17 | 9.64 | 1390000 |
| 2019/09/18 | 9.39 | 1290000 |
| 2019/09/19 | 9.27 | 2850000 |
| 2019/09/20 | 9.35 | 1670000 |
| 2019/09/23 | 9.53 | 1340000 |
| 2019/09/24 | 9.55 | 1810000 |
| 2019/09/25 | 9.74 | 2460000 |
| 2019/09/26 | 9.65 | 2510000 |
| 2019/09/27 | 9.59 | 1150000 |
| 2019/09/30 | 9.5 | 546620 |
| 2019/10/01 | 9.24 | 2580000 |
| 2019/10/02 | 9.3 | 1990000 |
| 2019/10/03 | 9.35 | 1580000 |
| 2019/10/04 | 9.33 | 1430000 |
| 2019/10/07 | 9.38 | 1500000 |
| 2019/10/08 | 9.29 | 1420000 |
| 2019/10/09 | 9.24 | 1610000 |
| 2019/10/10 | 9.56 | 3460000 |
| 2019/10/11 | 9.36 | 1650000 |
| 2019/10/14 | 9.29 | 1440000 |
| 2019/10/15 | 9.27 | 1530000 |
| 2019/10/16 | 9.29 | 1440000 |
| 2019/10/17 | 9.08 | 1510000 |
| 2019/10/18 | 9.19 | 1330000 |
| 2019/10/21 | 9.22 | 1440000 |
| 2019/10/22 | 9.1 | 2760000 |
| 2019/10/23 | 9.32 | 2610000 |
| 2019/10/24 | 9.1 | 2350000 |
| 2019/10/25 | 9.12 | 2100000 |
| 2019/10/28 | 9.11 | 1890000 |
| 2019/10/29 | 9.11 | 2850000 |
| 2019/10/30 | 9.12 | 3840000 |
| 2019/10/31 | 8.94 | 3640000 |
| 2019/11/01 | 9.21 | 3790000 |
| 2019/11/04 | 10 | 3980000 |
| 2019/11/05 | 9.82 | 2600000 |
| 2019/11/06 | 9.55 | 1410000 |
| 2019/11/07 | 9.63 | 1230000 |
| 2019/11/08 | 9.58 | 1790000 |
| 2019/11/11 | 9.59 | 644940 |
| 2019/11/12 | 9.51 | 770090 |
| 2019/11/13 | 9.36 | 902660 |
| 2019/11/14 | 9.36 | 588050 |
| 2019/11/15 | 9.56 | 849630 |
| 2019/11/18 | 9.25 | 1540000 |
| 2019/11/19 | 9.42 | 1130000 |
| 2019/11/20 | 9.65 | 2290000 |
| 2019/11/21 | 9.62 | 1280000 |
| 2019/11/22 | 9.46 | 1090000 |
| 2019/11/25 | 9.38 | 1200000 |
| 2019/11/26 | 9.32 | 728580 |
| 2019/11/27 | 9.39 | 1070000 |
| 2019/11/28 | 9.39 | 1070000 |
| 2019/11/29 | 9.25 | 606940 |
| 2019/12/02 | 9.14 | 1590000 |
| 2019/12/03 | 9.17 | 1310000 |
| 2019/12/04 | 9.35 | 2750000 |
| 2019/12/05 | 9.29 | 1810000 |
| 2019/12/06 | 9.77 | 4160000 |
| 2019/12/09 | 9.12 | 4270000 |
| 2019/12/10 | 8.97 | 2090000 |
| 2019/12/11 | 9.1 | 2350000 |
| 2019/12/12 | 9.27 | 2080000 |
| 2019/12/13 | 9.12 | 1760000 |
| 2019/12/16 | 8.91 | 2160000 |
| 2019/12/17 | 8.74 | 3300000 |
| 2019/12/18 | 8.77 | 1830000 |
| 2019/12/19 | 8.8 | 1670000 |
| 2019/12/20 | 8.64 | 3350000 |
| 2019/12/23 | 8.86 | 3170000 |
| 2019/12/24 | 8.86 | 1060000 |
| 2019/12/25 | 8.86 | 1060000 |
| 2019/12/26 | 8.92 | 1340000 |
| 2019/12/27 | 8.83 | 1560000 |
| 2019/12/30 | 8.91 | 1880000 |
| 2019/12/31 | 8.89 | 1440000 |
| 2020/01/01 | 8.9 | 1490000 |
| 2020/01/02 | 8.95 | 1420000 |
| 2020/01/03 | 9.05 | 1940000 |
| 2020/01/06 | 9.2 | 3610000 |
| 2020/01/07 | 9.02 | 1870000 |
| 2020/01/08 | 8.91 | 1210000 |
| 2020/01/09 | 8.65 | 2390000 |
| 2020/01/10 | 8.95 | 3160000 |
| 2020/01/13 | 9.1 | 2010000 |
| 2020/01/14 | 8.99 | 1570000 |
| 2020/01/15 | 8.77 | 2250000 |
| 2020/01/16 | 8.89 | 1920000 |
| 2020/01/17 | 8.89 | 1860000 |
| 2020/01/20 | 8.88 | 2080000 |
| 2020/01/21 | 8.75 | 2220000 |
| 2020/01/22 | 8.64 | 2830000 |
| 2020/01/23 | 8.54 | 1970000 |
| 2020/01/24 | 8.42 | 1980000 |
| 2020/01/27 | 8.24 | 2830000 |
| 2020/01/28 | 8.35 | 1670000 |
| 2020/01/29 | 8.39 | 1480000 |
| 2020/01/30 | 8.34 | 2820000 |
| 2020/01/31 | 8.07 | 3130000 |
| 2020/02/03 | 8.3 | 3440000 |
| 2020/02/04 | 8.7 | 2960000 |
| 2020/02/05 | 8.77 | 1990000 |
| 2020/02/06 | 8.65 | 1630000 |
| 2020/02/07 | 8.58 | 5120000 |
| 2020/02/10 | 8.8 | 3520000 |
| 2020/02/11 | 9.21 | 5100000 |
| 2020/02/12 | 9.5 | 3290000 |
| 2020/02/13 | 9.31 | 1410000 |
| 2020/02/14 | 9.24 | 1240000 |
| 2020/02/17 | 9.24 | 1240000 |
| 2020/02/18 | 9.27 | 1740000 |
| 2020/02/19 | 9.21 | 1360000 |
| 2020/02/20 | 9.07 | 1500000 |
| 2020/02/21 | 9.04 | 1920000 |
| 2020/02/24 | 8.88 | 1940000 |
| 2020/02/25 | 8.6 | 2390000 |
| 2020/02/26 | 8.52 | 2220000 |
| 2020/02/27 | 8.3 | 2190000 |
| 2020/02/28 | 8.67 | 5260000 |
| 2020/03/02 | 8.61 | 3860000 |
| 2020/03/03 | 8.66 | 3190000 |
| 2020/03/04 | 8.7 | 3020000 |
| 2020/03/05 | 8.8 | 2250000 |
| 2020/03/06 | 8.47 | 2720000 |
| 2020/03/09 | 7.16 | 3810000 |
| 2020/03/10 | 7.43 | 3180000 |
| 2020/03/11 | 7.03 | 3080000 |
| 2020/03/12 | 6.43 | 3570000 |
| 2020/03/13 | 6.73 | 3640000 |
| 2020/03/16 | 6.26 | 3270000 |
| 2020/03/17 | 6.63 | 2690000 |
| 2020/03/18 | 5.5 | 3560000 |
| 2020/03/19 | 6.03 | 2560000 |
| 2020/03/20 | 6.3 | 3530000 |
| 2020/03/23 | 6.21 | 2350000 |
| 2020/03/24 | 6.71 | 3840000 |
| 2020/03/25 | 6.43 | 5950000 |
| 2020/03/26 | 6.64 | 10250000 |
| 2020/03/27 | 6.91 | 11270000 |
| 2020/03/30 | 7.38 | 5180000 |
| 2020/03/31 | 7.65 | 3920000 |
| 2020/04/01 | 7.74 | 3610000 |
| 2020/04/02 | 8.04 | 4380000 |
| 2020/04/03 | 8.56 | 7210000 |
| 2020/04/06 | 8.91 | 5310000 |
| 2020/04/07 | 9.01 | 6310000 |
| 2020/04/08 | 9.01 | 4160000 |
| 2020/04/09 | 9.28 | 2990000 |
| 2020/04/10 | 9.27 | 2990000 |
| 2020/04/13 | 9.24 | 3370000 |
| 2020/04/14 | 9.26 | 3540000 |
| 2020/04/15 | 9.4 | 3190000 |
| 2020/04/16 | 9.69 | 4250000 |
| 2020/04/17 | 9.74 | 5460000 |
| 2020/04/20 | 9.71 | 3920000 |
| 2020/04/21 | 9.42 | 2400000 |
| 2020/04/22 | 9.55 | 3950000 |
| 2020/04/23 | 9.83 | 8190000 |
| 2020/04/24 | 10.18 | 5280000 |
| 2020/04/27 | 10.02 | 3190000 |
| 2020/04/28 | 10.41 | 2540000 |
| 2020/04/29 | 10.15 | 3030000 |
| 2020/04/30 | 9.96 | 2640000 |
| 2020/05/01 | 10.29 | 3770000 |
| 2020/05/04 | 10.88 | 6100000 |
| 2020/05/05 | 10.97 | 3950000 |
| 2020/05/06 | 10.64 | 2600000 |
| 2020/05/07 | 10.6 | 3070000 |
| 2020/05/08 | 10.74 | 2920000 |
| 2020/05/11 | 10.67 | 2450000 |
| 2020/05/12 | 10.65 | 3560000 |
| 2020/05/13 | 10.25 | 3290000 |
| 2020/05/14 | 9.8 | 5010000 |
| 2020/05/15 | 9.84 | 3430000 |
| 2020/05/19 | 9.8 | 3360000 |
| 2020/05/20 | 10.07 | 2950000 |
| 2020/05/21 | 9.88 | 1400000 |
| 2020/05/22 | 9.96 | 1240000 |
| 2020/05/25 | 9.95 | 1250000 |
| 2020/05/26 | 10.29 | 2200000 |
| 2020/05/27 | 10.65 | 2790000 |
| 2020/05/28 | 10.55 | 1590000 |
| 2020/05/29 | 10.89 | 2200000 |
| 2020/06/01 | 10.69 | 1840000 |
| 2020/06/02 | 10.85 | 1910000 |
| 2020/06/03 | 10.62 | 1790000 |
| 2020/06/04 | 10.29 | 1930000 |
| 2020/06/05 | 10.26 | 2360000 |
| 2020/06/08 | 10.43 | 1740000 |
| 2020/06/09 | 10.75 | 2420000 |
| 2020/06/10 | 10.45 | 1370000 |
| 2020/06/11 | 9.83 | 2720000 |
| 2020/06/12 | 10.19 | 7000000 |
| 2020/06/15 | 10.08 | 1810000 |
| 2020/06/17 | 10.13 | 1930000 |
| 2020/06/19 | 10.31 | 3570000 |
| 2020/06/22 | 10.1 | 1700000 |
| 2020/06/23 | 10.08 | 2600000 |
| 2020/06/24 | 9.68 | 2910000 |
| 2020/06/25 | 9.94 | 1940000 |
| 2020/06/26 | 9.88 | 1820000 |
| 2020/06/30 | 10.24 | 1420000 |
| 2020/07/01 | 10.16 | 1790000 |
| 2020/07/02 | 10.12 | 1400000 |
| 2020/07/03 | 10.12 | 1400000 |
| 2020/07/06 | 10.38 | 3210000 |
| 2020/07/07 | 10.8 | 2950000 |
| 2020/07/08 | 10.8 | 2020000 |
| 2020/07/09 | 10.61 | 2630000 |
| 2020/07/10 | 10.85 | 1400000 |
| 2020/07/13 | 10.66 | 1860000 |
| 2020/07/14 | 10.88 | 2670000 |
| 2020/07/15 | 11.55 | 4250000 |
| 2020/07/16 | 11.3 | 2430000 |
| 2020/07/17 | 11.87 | 5120000 |
| 2020/07/20 | 11.97 | 4680000 |
| 2020/07/22 | 11.96 | 3270000 |
| 2020/07/23 | 11.99 | 2850000 |
| 2020/07/24 | 11.91 | 1590000 |
| 2020/07/27 | 12.12 | 2400000 |
| 2020/07/28 | 11.97 | 2380000 |
| 2020/07/29 | 10.51 | 12990000 |
| 2020/07/31 | 10.16 | 4850000 |
| 2020/08/03 | 10.23 | 2630000 |
| 2020/08/05 | 10.4 | 3270000 |
| 2020/08/06 | 10.32 | 2360000 |
| 2020/08/07 | 10.37 | 1720000 |
| 2020/08/21 | 10.56 | 2730000 |
| 2020/08/24 | 10.62 | 1260000 |
| 2020/08/25 | 11.07 | 3390000 |
| 2020/08/26 | 11.15 | 1700000 |
| 2020/08/27 | 11.33 | 2250000 |
| 2020/08/28 | 11.69 | 2830000 |
| 2020/08/31 | 11.57 | 1950000 |
| 2020/09/01 | 11.54 | 1530000 |
| 2020/09/02 | 11.27 | 1820000 |
| 2020/09/03 | 10.89 | 2610000 |
| 2020/09/04 | 10.87 | 1410000 |
| 2020/09/07 | 10.87 | 1810000 |
| 2020/09/08 | 10.55 | 1470000 |
| 2020/09/09 | 10.89 | 1550000 |
| 2020/09/10 | 10.7 | 1410000 |
| 2020/09/11 | 10.94 | 1560000 |
| 2020/09/14 | 11.28 | 1850000 |
| 2020/09/15 | 11.18 | 1550000 |
| 2020/09/16 | 11.13 | 1570000 |
| 2020/09/17 | 10.86 | 1380000 |
| 2020/09/18 | 10.48 | 3020000 |
| 2020/09/21 | 10.46 | 2020000 |
| 2020/09/22 | 10.64 | 960220 |
| 2020/09/23 | 10.11 | 1390000 |
| 2020/09/24 | 10.08 | 3010000 |
| 2020/09/25 | 10.03 | 1100000 |
| 2020/09/28 | 10.11 | 1150000 |
| 2020/09/29 | 10.18 | 1410000 |
| 2020/09/30 | 10.09 | 1280000 |
| 2020/10/01 | 9.85 | 2050000 |
| 2020/10/02 | 9.75 | 3820000 |
| 2020/10/05 | 9.9 | 1190000 |
| 2020/10/06 | 9.62 | 1580000 |
| 2020/10/07 | 9.76 | 1890000 |
| 2020/10/08 | 9.68 | 1400000 |
| 2020/10/09 | 9.73 | 1810000 |
| 2020/10/12 | 9.63 | 1150000 |
| 2020/10/13 | 9.43 | 1680000 |
| 2020/10/14 | 9.49 | 1490000 |
| 2020/10/15 | 9.35 | 1420000 |
| 2020/10/16 | 9.26 | 1290000 |
| 2020/10/19 | 9.38 | 1150000 |
| 2020/10/20 | 9.63 | 1430000 |
| 2020/10/21 | 9.66 | 1200000 |
| 2020/10/22 | 9.81 | 1800000 |
| 2020/10/23 | 9.73 | 1080000 |
| 2020/10/26 | 9.59 | 1110000 |
| 2020/10/27 | 9.59 | 1640000 |
| 2020/10/28 | 9.39 | 2040000 |
| 2020/10/29 | 9.57 | 1570000 |
| 2020/10/30 | 9.5 | 1340000 |
| 2020/11/02 | 9.56 | 1650000 |
| 2020/11/03 | 9.73 | 2370000 |
| 2020/11/04 | 9.06 | 4740000 |
| 2020/11/05 | 9.26 | 4000000 |
| 2020/11/06 | 9.33 | 1890000 |
| 2020/11/09 | 9.52 | 2620000 |
| 2020/11/10 | 9.64 | 1710000 |
| 2020/11/11 | 10.14 | 3240000 |
| 2020/11/12 | 9.62 | 1970000 |
| 2020/11/13 | 9.63 | 1620000 |
| 2020/11/16 | 9.58 | 2210000 |
| 2020/11/17 | 9.65 | 1690000 |
| 2020/11/18 | 9.68 | 1690000 |
| 2020/11/19 | 9.87 | 1330000 |
| 2020/11/20 | 9.95 | 2040000 |
| 2020/11/23 | 9.92 | 1460000 |
| 2020/11/24 | 10.34 | 2230000 |
| 2020/11/25 | 10.16 | 1440000 |
| 2020/11/26 | 10.15 | 1440000 |
| 2020/11/27 | 10.13 | 710540 |
| 2020/11/30 | 10.01 | 2000000 |
| 2020/12/01 | 9.92 | 2870000 |
| 2020/12/02 | 10.2 | 1410000 |
| 2020/12/03 | 10.09 | 1980000 |
| 2020/12/04 | 11.07 | 5200000 |
| 2020/12/07 | 12.16 | 11590000 |
| 2020/12/08 | 12.14 | 5570000 |
| 2020/12/09 | 11.56 | 3940000 |
| 2020/12/10 | 12.46 | 7190000 |
| 2020/12/11 | 13.33 | 12950000 |
| 2020/12/14 | 13.29 | 9930000 |
| 2020/12/15 | 13.94 | 7340000 |
| 2020/12/16 | 13.49 | 3880000 |
| 2020/12/17 | 13.13 | 5680000 |
| 2020/12/18 | 13.35 | 4470000 |
| 2020/12/21 | 13.24 | 3180000 |
| 2020/12/22 | 13.15 | 2560000 |
| 2020/12/23 | 13.58 | 5200000 |
| 2020/12/24 | 13.53 | 1520000 |
| 2020/12/25 | 13.53 | 1520000 |
| 2020/12/28 | 13.65 | 3380000 |
| 2020/12/29 | 13.51 | 2720000 |
| 2020/12/30 | 13.39 | 3680000 |
| 2020/12/31 | 13.39 | 3190000 |
| 2021/01/01 | 13.4 | 3310000 |
| 2021/01/04 | 13.39 | 6790000 |
| 2021/01/05 | 14.57 | 8550000 |
| 2021/01/06 | 14.41 | 5430000 |
| 2021/01/07 | 14.68 | 3880000 |
| 2021/01/08 | 14.31 | 2980000 |
| 2021/01/11 | 14.19 | 2070000 |
| 2021/01/12 | 13.76 | 4070000 |
| 2021/01/13 | 13.68 | 2810000 |
| 2021/01/14 | 13.85 | 3920000 |
| 2021/01/15 | 12.95 | 9660000 |
| 2021/01/18 | 12.96 | 9670000 |
| 2021/01/19 | 12.91 | 6880000 |
| 2021/01/20 | 12.64 | 5740000 |
| 2021/01/21 | 12.42 | 3530000 |
| 2021/01/22 | 12.37 | 3980000 |
| 2021/01/25 | 12.64 | 3300000 |
| 2021/01/26 | 12.94 | 3710000 |
| 2021/01/27 | 12.6 | 6500000 |
| 2021/01/28 | 12.8 | 4550000 |
| 2021/01/29 | 12.43 | 6040000 |
| 2021/02/01 | 14.63 | 23199967 |
| 2021/02/02 | 13.67 | 9844036 |
| 2021/02/03 | 13.67 | 5019129 |
| 2021/02/04 | 13.45 | 4691877 |
| 2021/02/05 | 14 | 6963214 |
| 2021/02/08 | 14.76 | 6628900 |
| 2021/02/09 | 15.14 | 8816496 |
| 2021/02/10 | 16.44 | 12055934 |
| 2021/02/11 | 15.66 | 8259279 |
| 2021/02/12 | 15.77 | 5040298 |
| 2021/02/15 | 16.94 | 8521214 |
| 2021/02/16 | 16.76 | 7028735 |
| 2021/02/17 | 15.98 | 5882258 |
| 2021/02/18 | 16.6 | 5793443 |
| 2021/02/19 | 16.32 | 5530309 |
| 2021/02/22 | 16.02 | 5866906 |
| 2021/02/23 | 16.1 | 4680000 |
| 2021/02/24 | 16.16 | 3120000 |
| 2021/02/25 | 16.44 | 4690000 |
| 2021/02/26 | 15.66 | 5160000 |
| 2021/03/01 | 16.03 | 3990000 |
| 2021/03/02 | 17.21 | 10020000 |
| 2021/03/03 | 17.39 | 6870000 |
| 2021/03/04 | 16.24 | 7250000 |
| 2021/03/05 | 15.8 | 9780000 |
| 2021/03/08 | 15.53 | 3130000 |
| 2021/03/09 | 15.75 | 4550000 |
| 2021/03/10 | 16.1 | 2770000 |
| 2021/03/11 | 16.54 | 3710000 |
| 2021/03/12 | 17.24 | 4680000 |
| 2021/03/15 | 18.62 | 7520000 |
| 2021/03/16 | 18.7 | 13720000 |
| 2021/03/17 | 19.28 | 12350000 |
| 2021/03/18 | 17.89 | 7300000 |
| 2021/03/19 | 17.77 | 6310000 |
| 2021/03/22 | 17.59 | 3450000 |
| 2021/03/23 | 16.78 | 7390000 |
| 2021/03/24 | 16.77 | 4370000 |
| 2021/03/25 | 16.74 | 5090000 |
| 2021/03/26 | 16.65 | 3600000 |
| 2021/03/29 | 16.5 | 6330000 |
| 2021/03/30 | 16.05 | 5790000 |
| 2021/03/31 | 16.61 | 6090000 |
| 2021/04/01 | 17.25 | 4980000 |
| 2021/04/02 | 17.25 | 5090000 |
| 2021/04/05 | 18.33 | 6990000 |
| 2021/04/06 | 17.75 | 4990000 |
| 2021/04/07 | 17.32 | 3620000 |
| 2021/04/08 | 17.64 | 3280000 |
| 2021/04/09 | 17.21 | 2790000 |
| 2021/04/12 | 16.75 | 6030000 |
| 2021/04/13 | 16.79 | 2580000 |
| 2021/04/14 | 16.56 | 3310000 |
| 2021/04/15 | 16.59 | 3310000 |
| 2021/04/16 | 16.41 | 3290000 |
| 2021/04/19 | 16.21 | 3920000 |
| 2021/04/20 | 15.98 | 4610000 |
| 2021/04/21 | 16.48 | 4210000 |
| 2021/04/22 | 16.11 | 3900000 |
| 2021/04/23 | 16.41 | 3280000 |
| 2021/04/26 | 16.47 | 2590000 |
| 2021/04/27 | 16.76 | 2260000 |
| 2021/04/28 | 17.27 | 4580000 |
| 2021/04/29 | 17.04 | 3570000 |
| 2021/04/30 | 16.81 | 2370000 |
| 2021/05/03 | 18.5 | 7540000 |
| 2021/05/04 | 18.19 | 4620000 |
| 2021/05/05 | 18.93 | 10110000 |
| 2021/05/06 | 18.17 | 6340000 |
| 2021/05/07 | 20.08 | 9770000 |
| 2021/05/10 | 19.65 | 6330000 |
| 2021/05/11 | 19.63 | 5480000 |
| 2021/05/12 | 19.25 | 4166012 |
| 2021/05/13 | 18.69 | 6145997 |
| 2021/05/14 | 19.66 | 3402681 |
| 2021/05/17 | 20.35 | 5938710 |
| 2021/05/18 | 20.02 | 3857049 |
| 2021/05/19 | 19.3 | 6221165 |
| 2021/05/20 | 19.67 | 2850963 |
| 2021/05/21 | 19.47 | 2551021 |
| 2021/05/24 | 19.25 | 2339937 |
| 2021/05/25 | 19.29 | 2613753 |
| 2021/05/26 | 19.66 | 2729103 |
| 2021/05/27 | 20.57 | 6383122 |
| 2021/05/28 | 19.97 | 4862223 |
| 2021/05/31 | 19.97 | 4905951 |
| 2021/06/01 | 21.14 | 9652630 |
| 2021/06/02 | 21.12 | 4108394 |
| 2021/06/03 | 20.98 | 3361747 |
| 2021/06/04 | 21.42 | 3875884 |
| 2021/06/07 | 21.59 | 3748771 |
| 2021/06/08 | 21.54 | 3304253 |
| 2021/06/09 | 21.35 | 3359706 |
| 2021/06/10 | 21.63 | 3112167 |
| 2021/06/11 | 21.4 | 2797608 |
| 2021/06/14 | 19.26 | 16438140 |
| 2021/06/15 | 20.18 | 5926770 |
| 2021/06/16 | 20.28 | 4126237 |
| 2021/06/17 | 19.3 | 5170110 |
| 2021/06/18 | 18.82 | 4082651 |
| 2021/06/21 | 19.48 | 5216376 |
| 2021/06/22 | 19.8 | 4114818 |
| 2021/06/23 | 19.7 | 3339339 |
| 2021/06/24 | 20.03 | 2303453 |
| 2021/06/25 | 19.95 | 2644623 |
| 2021/06/28 | 19.25 | 2677522 |
| 2021/06/29 | 19.14 | 1678341 |
| 2021/06/30 | 19.18 | 2364237 |
| 2021/07/01 | 19.38 | 3596008 |
| 2021/07/02 | 19.15 | 2784824 |
| 2021/07/05 | 19.15 | 2800035 |
| 2021/07/06 | 18.74 | 3256174 |
| 2021/07/07 | 18.76 | 2803383 |
| 2021/07/08 | 18.09 | 4804614 |
| 2021/07/09 | 18.33 | 3598086 |
| 2021/07/12 | 18.03 | 3050085 |
| 2021/07/13 | 17.75 | 4138713 |
| 2021/07/14 | 17.51 | 3129363 |
| 2021/07/15 | 17.38 | 7584787 |
| 2021/07/16 | 16.83 | 5305497 |
| 2021/07/19 | 16.45 | 5195825 |
| 2021/07/20 | 16.74 | 3620416 |
| 2021/07/21 | 17.29 | 2886346 |
| 2021/07/22 | 17.27 | 1753422 |
| 2021/07/23 | 17.08 | 2188178 |
| 2021/07/26 | 17.08 | 2188178 |
| 2021/07/27 | 17.08 | 2188178 |
| 2021/07/28 | 17.68 | 4407757 |
| 2021/07/29 | 18.05 | 2688653 |
| 2021/07/30 | 17.8 | 2754218 |
| 2021/08/02 | 17.43 | 3052686 |
| 2021/08/03 | 17.33 | 3419225 |
| 2021/08/04 | 16.87 | 3169246 |
| 2021/08/05 | 16.99 | 2326490 |
| 2021/08/06 | 17.25 | 2234862 |
| 2021/08/09 | 17.01 | 1957313 |
| 2021/08/10 | 17.58 | 3418705 |
| 2021/08/11 | 17.41 | 2248500 |
| 2021/08/12 | 17.19 | 1307887 |
| 2021/08/13 | 16.76 | 1813516 |
| 2021/08/16 | 16.46 | 3185436 |
| 2021/08/17 | 16.07 | 2783124 |
| 2021/08/18 | 16.06 | 3356166 |
| 2021/08/19 | 15.63 | 5607612 |
| 2021/08/20 | 16.11 | 4107666 |
| 2021/08/23 | 16.82 | 3676879 |
| 2021/08/24 | 17.13 | 3074136 |
| 2021/08/25 | 17.19 | 1886892 |
| 2021/08/26 | 17.1 | 2162685 |
| 2021/08/27 | 17.8 | 2980108 |
| 2021/08/30 | 17.89 | 2183849 |
| 2021/08/31 | 18.52 | 3897880 |
| 2021/09/01 | 19.16 | 6633225 |
| 2021/09/02 | 20.72 | 13760452 |
| 2021/09/03 | 21.59 | 14622947 |
| 2021/09/06 | 21.59 | 14744184 |
| 2021/09/07 | 22.86 | 13840691 |
| 2021/09/08 | 22.85 | 13056682 |
| 2021/09/09 | 22.95 | 8306943 |
| 2021/09/10 | 24.43 | 22559684 |
| 2021/09/13 | 24.46 | 24639581 |
| 2021/09/14 | 24.32 | 14217495 |
| 2021/09/15 | 24.73 | 12786547 |
| 2021/09/16 | 24.03 | 8451615 |
| 2021/09/17 | 22.46 | 14481840 |
| 2021/09/20 | 21.31 | 13775209 |
| 2021/09/21 | 21.08 | 7701053 |
| 2021/09/22 | 21.01 | 6901767 |
| 2021/09/23 | 21.29 | 7840440 |
| 2021/09/24 | 20.07 | 10873026 |
| 2021/09/27 | 20.95 | 10467597 |
| 2021/09/28 | 20.98 | 8536114 |
| 2021/09/29 | 20.58 | 4408000 |
| 2021/09/30 | 21.73 | 13107818 |
| 2021/10/01 | 22.11 | 6572786 |
| 2021/10/04 | 21.85 | 10520096 |
| 2021/10/05 | 21.98 | 4994123 |
| 2021/10/06 | 21.67 | 6163065 |
| 2021/10/07 | 22.41 | 4733379 |
| 2021/10/08 | 21.31 | 5287560 |
| 2021/10/11 | 21.53 | 4946350 |
| 2021/10/12 | 24.49 | 15587320 |
| 2021/10/13 | 25.64 | 14786244 |
| 2021/10/14 | 25.29 | 9164878 |
| 2021/10/15 | 24.99 | 6363278 |
| 2021/10/18 | 26.47 | 13973307 |
| 2021/10/19 | 26.62 | 7960347 |
| 2021/10/20 | 26.87 | 5509640 |
| 2021/10/21 | 26.02 | 4961019 |
| 2021/10/22 | 25.93 | 4738963 |
| 2021/10/25 | 26.5 | 4650650 |
| 2021/10/26 | 26.83 | 4113518 |
| 2021/10/27 | 25.45 | 6873011 |
| 2021/10/28 | 25.47 | 5416557 |
| 2021/10/29 | 24.3 | 11631745 |
| 2021/11/01 | 25.14 | 4856114 |
| 2021/11/02 | 25.07 | 3680208 |
| 2021/11/03 | 27.19 | 11873885 |
| 2021/11/04 | 27.15 | 6389763 |
| 2021/11/05 | 26.99 | 3623774 |
| 2021/11/08 | 28.09 | 8969987 |
| 2021/11/09 | 27.72 | 5292606 |
| 2021/11/10 | 26.36 | 6398482 |
| 2021/11/11 | 27.55 | 5252367 |
| 2021/11/12 | 27.57 | 3308391 |
| 2021/11/15 | 27.13 | 3406556 |
| 2021/11/16 | 26.32 | 4272163 |
| 2021/11/17 | 26.18 | 4207745 |
| 2021/11/18 | 26.64 | 3922041 |
| 2021/11/19 | 25.29 | 6241004 |
| 2021/11/22 | 24.66 | 5494637 |
| 2021/11/23 | 25.46 | 6680857 |
| 2021/11/24 | 25.24 | 2793230 |
| 2021/11/25 | 25.24 | 2793230 |
| 2021/11/26 | 24.08 | 4814119 |
| 2021/11/29 | 24.98 | 4282954 |
| 2021/11/30 | 23.18 | 8154426 |
| 2021/12/01 | 22.41 | 5485996 |
| 2021/12/02 | 23.12 | 4870473 |
| 2021/12/03 | 21.95 | 5780441 |
| 2021/12/06 | 22.11 | 5882556 |
| 2021/12/07 | 23.39 | 5069472 |
| 2021/12/08 | 23.25 | 3179507 |
| 2021/12/09 | 22.59 | 4342909 |
| 2021/12/10 | 21.95 | 4735957 |
| 2021/12/13 | 21.42 | 3975255 |
| 2021/12/14 | 21.17 | 3613967 |
| 2021/12/15 | 22.15 | 6880678 |
| 2021/12/16 | 21.73 | 4435535 |
| 2021/12/17 | 21.15 | 5632832 |
| 2021/12/20 | 20.77 | 6046306 |
| 2021/12/21 | 22.25 | 5320648 |
| 2021/12/22 | 22.19 | 3533173 |
| 2021/12/23 | 22.22 | 2252805 |
| 2021/12/24 | 22.22 | 2252805 |
| 2021/12/27 | 23.03 | 3529108 |
| 2021/12/28 | 22.2 | 3271461 |
| 2021/12/29 | 22.03 | 2738480 |
| 2021/12/30 | 21.8 | 3313081 |
| 2021/12/31 | 21.81 | 2575493 |
| 2022/01/03 | 22.71 | 5206231 |
| 2022/01/04 | 23.64 | 7108205 |
| 2022/01/05 | 24.18 | 16082675 |
| 2022/01/06 | 22.72 | 10257682 |
| 2022/01/07 | 23.67 | 6462595 |
| 2022/01/10 | 23.25 | 4803737 |
| 2022/01/11 | 23.51 | 4738495 |
| 2022/01/12 | 23.84 | 6967800 |
| 2022/01/13 | 22.99 | 4409598 |
| 2022/01/14 | 22.55 | 4887389 |
| 2022/01/17 | 22.55 | 4929216 |
| 2022/01/18 | 21.58 | 4701859 |
| 2022/01/19 | 21.82 | 6897709 |
| 2022/01/20 | 21.4 | 4533547 |
| 2022/01/21 | 20.16 | 8721051 |
| 2022/01/24 | 20.05 | 9075928 |
| 2022/01/25 | 20.01 | 7649731 |
| 2022/01/26 | 19.28 | 5273794 |
| 2022/01/27 | 18.42 | 7528127 |
| 2022/01/28 | 19.04 | 7182868 |
| 2022/01/31 | 19.43 | 5612602 |
| 2022/02/01 | 20.24 | 6010051 |
| 2022/02/02 | 19.82 | 5905703 |
| 2022/02/03 | 19.12 | 3504936 |
| 2022/02/04 | 19.89 | 4221980 |
| 2022/02/07 | 19.94 | 3523729 |
| 2022/02/08 | 19.84 | 4957786 |
| 2022/02/09 | 22.78 | 12465242 |
| 2022/02/10 | 22.4 | 10976383 |
| 2022/02/11 | 22.25 | 5490037 |
| 2022/02/14 | 21.73 | 3994267 |
| 2022/02/15 | 21.97 | 3744322 |
| 2022/02/16 | 21.53 | 4036160 |
| 2022/02/17 | 21.04 | 3789846 |
| 2022/02/18 | 20.22 | 3887941 |
| 2022/02/21 | 20.22 | 3938322 |
| 2022/02/22 | 20.7 | 3943242 |
| 2022/02/23 | 20.53 | 4550557 |
| 2022/02/24 | 22.26 | 14867044 |
| 2022/02/25 | 22.81 | 8201380 |
| 2022/02/28 | 24.58 | 13619788 |
| 2022/03/01 | 24.45 | 9620200 |
| 2022/03/02 | 25.07 | 7787148 |
| 2022/03/03 | 24.55 | 6363088 |
| 2022/03/04 | 23.48 | 12478657 |
| 2022/03/07 | 23.99 | 10860789 |
| 2022/03/08 | 25.29 | 16387227 |
| 2022/03/09 | 27.05 | 19308933 |
| 2022/03/10 | 27.52 | 15119452 |
| 2022/03/11 | 27.11 | 9759875 |
| 2022/03/14 | 25.76 | 11788705 |
| 2022/03/15 | 25 | 12743521 |
| 2022/03/16 | 24.8 | 10074568 |
| 2022/03/17 | 27.12 | 14734252 |
| 2022/03/18 | 27.39 | 9559864 |
| 2022/03/21 | 29.27 | 17669273 |
| 2022/03/22 | 29.19 | 8657189 |
| 2022/03/23 | 29.04 | 8725418 |
| 2022/03/24 | 29 | 5839225 |
| 2022/03/25 | 28.76 | 5546100 |
| 2022/03/28 | 28.08 | 5938586 |
| 2022/03/29 | 27.51 | 7302297 |
| 2022/03/30 | 28.07 | 6668645 |
| 2022/03/31 | 29.1 | 12632608 |
| 2022/04/01 | 29.03 | 7503762 |
| 2022/04/04 | 28.43 | 4865602 |
| 2022/04/05 | 28.34 | 8035583 |
| 2022/04/06 | 28.24 | 6755912 |
| 2022/04/07 | 30.59 | 15765360 |
| 2022/04/08 | 30.31 | 7037299 |
| 2022/04/11 | 30.63 | 8288499 |
| 2022/04/12 | 30.95 | 8196603 |
| 2022/04/13 | 31.59 | 10030958 |
| 2022/04/14 | 31.4 | 5926569 |
| 2022/04/15 | 31.4 | 5926569 |
| 2022/04/18 | 30.6 | 6130634 |
| 2022/04/19 | 30.22 | 4944748 |
| 2022/04/20 | 31.55 | 7625497 |
| 2022/04/21 | 28.29 | 11663304 |
| 2022/04/22 | 27.74 | 9075244 |
| 2022/04/25 | 26.99 | 9768046 |
| 2022/04/26 | 26.36 | 7988641 |
| 2022/04/27 | 26.23 | 6426904 |
| 2022/04/28 | 26.39 | 6884435 |
| 2022/04/29 | 25.81 | 6560767 |
| 2022/05/02 | 25.45 | 6286980 |
| 2022/05/03 | 25.75 | 6282890 |
| 2022/05/04 | 26.38 | 7389882 |
| 2022/05/05 | 24.48 | 14655537 |
| 2022/05/06 | 23.84 | 10648623 |
| 2022/05/09 | 21.02 | 13118049 |
| 2022/05/10 | 21.52 | 7906862 |
| 2022/05/11 | 20.78 | 7593735 |
| 2022/05/12 | 20.59 | 9114616 |
| 2022/05/13 | 22.01 | 10321410 |
| 2022/05/16 | 22.55 | 8542274 |
| 2022/05/17 | 23.57 | 7401079 |
| 2022/05/18 | 22.94 | 7207484 |
| 2022/05/19 | 23.11 | 5934856 |
| 2022/05/20 | 23.46 | 6762839 |
| 2022/05/23 | 24.12 | 4520171 |
| 2022/05/24 | 23.72 | 4523107 |
| 2022/05/25 | 24.08 | 4658582 |
| 2022/05/26 | 24.68 | 4705672 |
| 2022/05/27 | 25.24 | 4942249 |
| 2022/05/30 | 25.24 | 5001372 |
| 2022/05/31 | 24.47 | 6761342 |
| 2022/06/01 | 24.28 | 4556283 |
| 2022/06/02 | 25.47 | 7882698 |
| 2022/06/03 | 25 | 3826825 |
| 2022/06/06 | 24.97 | 3410283 |
| 2022/06/07 | 27 | 20157355 |
| 2022/06/08 | 27.31 | 11335372 |
| 2022/06/09 | 26.15 | 4658276 |
| 2022/06/10 | 25.53 | 5696858 |
| 2022/06/13 | 23.19 | 8707147 |
| 2022/06/14 | 22.27 | 7672006 |
| 2022/06/15 | 22.51 | 7955356 |
| 2022/06/16 | 21.27 | 8208976 |
| 2022/06/17 | 20.67 | 6723217 |
| 2022/06/20 | 20.67 | 6756235 |
| 2022/06/21 | 21.91 | 5427771 |
| 2022/06/22 | 21.18 | 5338666 |
| 2022/06/23 | 21.15 | 5059589 |
| 2022/06/24 | 22.5 | 7842283 |
| 2022/06/27 | 22.96 | 4551230 |
| 2022/06/28 | 22.59 | 6061296 |
| 2022/06/29 | 21.76 | 3708179 |
| 2022/06/30 | 21.02 | 5249960 |
| 2022/07/01 | 21.82 | 5193362 |
| 2022/07/04 | 21.82 | 5213321 |
| 2022/07/05 | 21.02 | 5016555 |
| 2022/07/06 | 20.89 | 5535534 |
| 2022/07/07 | 22.27 | 4872885 |
| 2022/07/08 | 22.27 | 3457374 |
| 2022/07/11 | 21.77 | 3531195 |
| 2022/07/12 | 21.35 | 3790259 |
| 2022/07/13 | 21.46 | 2769279 |
| 2022/07/14 | 22.14 | 6335149 |
| 2022/07/15 | 22.39 | 4982320 |
| 2022/07/18 | 22.64 | 3801993 |
| 2022/07/19 | 23.68 | 5102220 |
| 2022/07/20 | 23.85 | 5227950 |
| 2022/07/21 | 23.34 | 3816442 |
| 2022/07/22 | 22.53 | 4913931 |
| 2022/07/25 | 22.96 | 3499363 |
| 2022/07/26 | 23.12 | 8180061 |
| 2022/07/27 | 25.14 | 12088543 |
| 2022/07/28 | 25.54 | 5524873 |
| 2022/07/29 | 25.77 | 4716335 |
| 2022/08/01 | 24.82 | 3903966 |
| 2022/08/02 | 25.17 | 4901962 |
| 2022/08/03 | 24.66 | 3941688 |
| 2022/08/04 | 24.9 | 3390529 |
| 2022/08/05 | 25.77 | 3476153 |
| 2022/08/08 | 25.89 | 4331229 |
| 2022/08/09 | 25.1 | 3626482 |
| 2022/08/10 | 25.48 | 3089264 |
| 2022/08/11 | 25.34 | 3476767 |
| 2022/08/12 | 25.46 | 3257521 |
| 2022/08/15 | 25.04 | 3708502 |
| 2022/08/16 | 25.54 | 4579034 |
| 2022/08/17 | 24.49 | 4710359 |
| 2022/08/18 | 24.51 | 3215228 |
| 2022/08/19 | 22.54 | 7447018 |
| 2022/08/22 | 22.64 | 4421822 |
| 2022/08/23 | 23.54 | 3806915 |
| 2022/08/24 | 27.01 | 16454955 |
| 2022/08/25 | 27.25 | 8687499 |
| 2022/08/26 | 26.66 | 4750872 |
| 2022/08/29 | 29.14 | 16645906 |
| 2022/08/30 | 29.68 | 13987908 |
| 2022/08/31 | 29.15 | 8947048 |
| 2022/09/01 | 28.55 | 7856935 |
| 2022/09/02 | 28.82 | 6626747 |
| 2022/09/05 | 28.82 | 6653871 |
| 2022/09/06 | 28.67 | 13477843 |
| 2022/09/07 | 29.42 | 5532989 |
| 2022/09/08 | 30.19 | 6611506 |
| 2022/09/09 | 30.21 | 7366142 |
| 2022/09/12 | 30.29 | 4012511 |
| 2022/09/13 | 29.78 | 5717777 |
| 2022/09/14 | 30.47 | 6429209 |
| 2022/09/15 | 28.9 | 7163316 |
| 2022/09/16 | 27.95 | 9140512 |
| 2022/09/19 | 28.3 | 3480851 |
| 2022/09/20 | 28.4 | 5617706 |
| 2022/09/21 | 27.45 | 4985965 |
| 2022/09/22 | 27.01 | 4492875 |
| 2022/09/23 | 25.29 | 8809679 |
| 2022/09/26 | 25.12 | 5848292 |
| 2022/09/27 | 26.42 | 7714082 |
| 2022/09/28 | 27.3 | 6297466 |
| 2022/09/29 | 26.94 | 3313219 |
| 2022/09/30 | 26.51 | 5472906 |
| 2022/10/03 | 27.51 | 4920004 |
| 2022/10/04 | 27.97 | 5681256 |
| 2022/10/05 | 27.83 | 3740632 |
| 2022/10/06 | 26.82 | 4145761 |
| 2022/10/07 | 26.7 | 3834287 |
| 2022/10/10 | 25.39 | 5970120 |
| 2022/10/11 | 25.82 | 4960415 |
| 2022/10/12 | 22.3 | 47867389 |
| 2022/10/13 | 22.38 | 18467020 |
| 2022/10/14 | 21.29 | 16114980 |
| 2022/10/17 | 22.65 | 12072251 |
| 2022/10/18 | 23.27 | 10584820 |
| 2022/10/19 | 22.79 | 6809050 |
| 2022/10/20 | 23.2 | 7338139 |
| 2022/10/21 | 23.8 | 5963382 |
| 2022/10/24 | 23.87 | 5836046 |
| 2022/10/25 | 24.55 | 6035624 |
| 2022/10/26 | 24.98 | 6782585 |
| 2022/10/27 | 23.92 | 8791279 |
| 2022/10/28 | 24.24 | 8019486 |
| 2022/10/31 | 23.72 | 7220149 |
| 2022/11/01 | 23.63 | 4352507 |
| 2022/11/02 | 23.08 | 5110282 |
| 2022/11/03 | 23.11 | 4193714 |
| 2022/11/04 | 22.8 | 7607945 |
| 2022/11/07 | 23.84 | 5980719 |
| 2022/11/08 | 24.47 | 4450915 |
| 2022/11/09 | 23.42 | 5332467 |
| 2022/11/10 | 24.05 | 6235912 |
| 2022/11/11 | 24.44 | 5662680 |
| 2022/11/14 | 24.29 | 3658590 |
| 2022/11/15 | 24.75 | 4595866 |
| 2022/11/16 | 23.99 | 3171056 |
| 2022/11/17 | 23.66 | 4054753 |
| 2022/11/18 | 23.84 | 3912833 |
| 2022/11/21 | 23.08 | 5584466 |
| 2022/11/22 | 23.9 | 3820825 |
| 2022/11/23 | 24.2 | 2273867 |
| 2022/11/24 | 24.2 | 2273867 |
| 2022/11/25 | 24.2 | 1504581 |
| 2022/11/28 | 23.07 | 4634609 |
| 2022/11/29 | 23.31 | 2732799 |
| 2022/11/30 | 24.38 | 4090747 |
| 2022/12/01 | 23.77 | 3762722 |
| 2022/12/02 | 23.77 | 3625124 |
| 2022/12/05 | 22.65 | 4466514 |
| 2022/12/06 | 21.78 | 5427990 |
| 2022/12/07 | 21.53 | 6993325 |
| 2022/12/08 | 21.84 | 5802947 |
| 2022/12/09 | 21.67 | 3149208 |
| 2022/12/12 | 22.21 | 4297323 |
| 2022/12/13 | 22.17 | 4330069 |
| 2022/12/14 | 22.14 | 3510427 |
| 2022/12/15 | 21.7 | 3465778 |
| 2022/12/16 | 21.71 | 5134966 |
| 2022/12/19 | 21.41 | 4205540 |
| 2022/12/20 | 21.77 | 4417443 |
| 2022/12/21 | 22.11 | 4503344 |
| 2022/12/22 | 22.02 | 4047352 |
| 2022/12/23 | 22.42 | 4118235 |
| 2022/12/26 | 22.42 | 4147771 |
| 2022/12/27 | 22.81 | 4333117 |
| 2022/12/28 | 22.47 | 3144656 |
| 2022/12/29 | 22.59 | 3082615 |
| 2022/12/30 | 22.67 | 2963419 |
| 2023/01/02 | 22.67 | 2972345 |
| 2023/01/03 | 22.94 | 5726114 |
| 2023/01/04 | 22.52 | 4331851 |
| 2023/01/05 | 22.86 | 3561464 |
| 2023/01/06 | 24.44 | 6277192 |
| 2023/01/09 | 24.89 | 5514580 |
| 2023/01/10 | 25.33 | 3410547 |
| 2023/01/11 | 25.38 | 4212342 |
| 2023/01/12 | 25.62 | 3441125 |
| 2023/01/13 | 25.49 | 2954051 |
| 2023/01/16 | 25.49 | 2971521 |
| 2023/01/17 | 25.42 | 2904914 |
| 2023/01/18 | 24.61 | 4922382 |
| 2023/01/19 | 25.32 | 3199160 |
| 2023/01/20 | 26.3 | 7292525 |
| 2023/01/23 | 26.87 | 3528885 |
| 2023/01/24 | 26.96 | 2751005 |
| 2023/01/25 | 27.34 | 3727127 |
| 2023/01/26 | 26.99 | 3776428 |
| 2023/01/27 | 27.63 | 7588015 |
| 2023/01/30 | 27.81 | 6109534 |
| 2023/01/31 | 28.01 | 5381104 |
| 2023/02/01 | 28.66 | 6806248 |
| 2023/02/02 | 28.47 | 6740152 |
| 2023/02/03 | 27.76 | 5813080 |
| 2023/02/06 | 27.27 | 3756988 |
| 2023/02/07 | 27.76 | 3731024 |
| 2023/02/08 | 27.32 | 4101834 |
| 2023/02/09 | 28.52 | 8840112 |
| 2023/02/10 | 29.21 | 6080625 |
| 2023/02/13 | 28.92 | 4079068 |
| 2023/02/14 | 29.16 | 4463341 |
| 2023/02/15 | 29.62 | 3936124 |
| 2023/02/16 | 28.75 | 4818865 |
| 2023/02/17 | 28.79 | 4097099 |
| 2023/02/20 | 28.79 | 4126640 |
| 2023/02/21 | 27.14 | 6472886 |
| 2023/02/22 | 27.13 | 4450506 |
| 2023/02/23 | 27.09 | 2562899 |
| 2023/02/24 | 27.29 | 3196063 |
| 2023/02/27 | 27.76 | 3349858 |
| 2023/02/28 | 27.34 | 4306593 |
| 2023/03/01 | 27.91 | 3665857 |
| 2023/03/02 | 27.83 | 2830925 |
| 2023/03/03 | 28.31 | 3672473 |
| 2023/03/06 | 27.27 | 4118909 |
| 2023/03/07 | 26.35 | 6485274 |
| 2023/03/08 | 26.15 | 5019145 |
| 2023/03/09 | 26.3 | 6401907 |
| 2023/03/10 | 25.45 | 6135517 |
| 2023/03/13 | 25.37 | 5609840 |
| 2023/03/14 | 25.49 | 4003945 |
| 2023/03/15 | 24.35 | 7508942 |
| 2023/03/16 | 24.61 | 4160098 |
| 2023/03/17 | 24.94 | 3755543 |
| 2023/03/20 | 24.87 | 3474002 |
| 2023/03/21 | 25.4 | 3675958 |
| 2023/03/22 | 24.6 | 2397968 |
| 2023/03/23 | 24.39 | 3872963 |
| 2023/03/24 | 24.04 | 3639412 |
| 2023/03/27 | 24.62 | 3802275 |
| 2023/03/28 | 25.31 | 2323636 |
| 2023/03/29 | 25.88 | 3558704 |
| 2023/03/30 | 26.24 | 2784155 |
| 2023/03/31 | 26.17 | 3977891 |
| 2023/04/03 | 26.19 | 3402450 |
| 2023/04/04 | 25.4 | 4823998 |
| 2023/04/05 | 25.1 | 3448640 |
| 2023/04/06 | 25.25 | 2114379 |
| 2023/04/07 | 25.25 | 2114379 |
| 2023/04/10 | 25.26 | 2060112 |
| 2023/04/11 | 25.32 | 3680299 |
| 2023/04/12 | 25.33 | 3196505 |
| 2023/04/13 | 26.39 | 4443599 |
| 2023/04/14 | 26.2 | 2888383 |
| 2023/04/17 | 26.04 | 2397370 |
| 2023/04/18 | 25.99 | 3098626 |
| 2023/04/19 | 25.56 | 2706640 |
| 2023/04/20 | 25.56 | 3507717 |
| 2023/04/21 | 25.49 | 2335265 |
| 2023/04/24 | 25.53 | 1742592 |
| 2023/04/25 | 26.1 | 3536016 |
| 2023/04/26 | 26.24 | 4579596 |
| 2023/04/27 | 26.61 | 4155299 |
| 2023/04/28 | 27.49 | 6728573 |
| 2023/05/01 | 27.74 | 5962208 |
| 2023/05/02 | 26.92 | 4754998 |
| 2023/05/03 | 26.82 | 4111479 |
| 2023/05/04 | 26.61 | 3294326 |
| 2023/05/05 | 27.56 | 2772678 |
| 2023/05/08 | 27.47 | 2524886 |
| 2023/05/09 | 28.52 | 3918155 |
| 2023/05/10 | 28.62 | 3649175 |
| 2023/05/11 | 27.72 | 2824635 |
| 2023/05/12 | 27.71 | 2696790 |
| 2023/05/15 | 27.57 | 2079455 |
| 2023/05/16 | 27.05 | 4694798 |
| 2023/05/17 | 27.28 | 2783167 |
| 2023/05/18 | 27.28 | 2443273 |
| 2023/05/19 | 26.92 | 2274281 |
| 2023/05/22 | 27.95 | 4982977 |
| 2023/05/23 | 28.32 | 3762071 |
| 2023/05/24 | 27.85 | 4897125 |
| 2023/05/25 | 27.75 | 5522358 |
| 2023/05/26 | 27.35 | 3839848 |
| 2023/05/29 | 27.35 | 3849951 |
| 2023/05/30 | 26.67 | 3336756 |
| 2023/05/31 | 27.84 | 6187260 |
| 2023/06/01 | 30.3 | 19275962 |
| 2023/06/02 | 30.08 | 7256274 |
| 2023/06/05 | 30.89 | 5246971 |
| 2023/06/06 | 30.6 | 3769863 |
| 2023/06/07 | 29.81 | 4844061 |
| 2023/06/08 | 30.61 | 4679176 |
| 2023/06/09 | 30.76 | 2548207 |
| 2023/06/12 | 31.95 | 7316145 |
| 2023/06/13 | 31.58 | 8650076 |
| 2023/06/14 | 31.21 | 6557026 |
| 2023/06/15 | 31.64 | 4752100 |
| 2023/06/16 | 31.76 | 4282765 |
| 2023/06/19 | 31.76 | 4297130 |
| 2023/06/20 | 31.95 | 4551069 |
| 2023/06/21 | 31.35 | 3937879 |
| 2023/06/22 | 30.87 | 3534887 |
| 2023/06/23 | 29.9 | 4718292 |
| 2023/06/26 | 29.91 | 3893110 |
| 2023/06/27 | 29.58 | 4195559 |
| 2023/06/28 | 30.02 | 3716162 |
| 2023/06/29 | 30.88 | 5426174 |
| 2023/06/30 | 31.33 | 4081627 |
| 2023/07/03 | 30.74 | 2171872 |
| 2023/07/04 | 30.74 | 2171872 |
| 2023/07/05 | 30.5 | 3980260 |
| 2023/07/06 | 29.29 | 4902016 |
| 2023/07/07 | 29.59 | 2918219 |
| 2023/07/10 | 30.35 | 2877525 |
| 2023/07/11 | 31.21 | 3260561 |
| 2023/07/12 | 31.45 | 2808254 |
| 2023/07/13 | 32.34 | 5198816 |
| 2023/07/14 | 31.54 | 2488917 |
| 2023/07/17 | 31.63 | 2558459 |
| 2023/07/18 | 32.94 | 6040434 |
| 2023/07/19 | 32.92 | 3587225 |
| 2023/07/20 | 32.86 | 2670786 |
| 2023/07/21 | 32.64 | 3867961 |
| 2023/07/24 | 32.97 | 3570175 |
| 2023/07/25 | 33.53 | 4440618 |
| 2023/07/26 | 33.74 | 4029762 |
| 2023/07/27 | 32.98 | 3349154 |
| 2023/07/28 | 33.97 | 2777516 |
| 2023/07/31 | 35.16 | 5476242 |
| 2023/08/01 | 34.54 | 4523239 |
| 2023/08/02 | 33.22 | 11889444 |
| 2023/08/03 | 33.72 | 5425653 |
| 2023/08/04 | 33.5 | 3731714 |
| 2023/08/07 | 33.93 | 2991434 |
| 2023/08/08 | 34 | 3010899 |
| 2023/08/09 | 34.26 | 2803055 |
| 2023/08/10 | 34.19 | 3901453 |
| 2023/08/11 | 34.8 | 3695845 |
| 2023/08/14 | 34.8 | 2539758 |
| 2023/08/15 | 33.89 | 2745382 |
| 2023/08/16 | 34.06 | 2820952 |
| 2023/08/17 | 34.02 | 2773371 |
| 2023/08/18 | 34.67 | 3878770 |
| 2023/08/21 | 36.05 | 7205416 |
| 2023/08/22 | 36.2 | 3174617 |
| 2023/08/23 | 35.96 | 4673913 |
| 2023/08/24 | 35.73 | 2821675 |
| 2023/08/25 | 36.38 | 4002234 |
| 2023/08/28 | 36.6 | 2945446 |
| 2023/08/29 | 36.51 | 2741600 |
| 2023/08/30 | 36.94 | 3095366 |
| 2023/08/31 | 37 | 3574969 |
| 2023/09/01 | 37.35 | 3331402 |
| 2023/09/04 | 37.35 | 3350759 |
| 2023/09/05 | 37.14 | 4567634 |
| 2023/09/06 | 36.84 | 2510054 |
| 2023/09/07 | 37.1 | 2636693 |
| 2023/09/08 | 37.05 | 1701599 |
| 2023/09/11 | 37.49 | 3694688 |
| 2023/09/12 | 38.14 | 3513469 |
| 2023/09/13 | 38.93 | 5527330 |
| 2023/09/14 | 39.89 | 8200973 |
| 2023/09/15 | 40.3 | 9081635 |
| 2023/09/18 | 40.41 | 4972069 |
| 2023/09/19 | 39.14 | 6050481 |
| 2023/09/20 | 39.5 | 3666454 |
| 2023/09/21 | 38.77 | 3629664 |
| 2023/09/22 | 39.98 | 5520851 |
| 2023/09/25 | 41.49 | 8456639 |
| 2023/09/26 | 40.62 | 4658988 |
| 2023/09/27 | 40.35 | 5145941 |
| 2023/09/28 | 41.15 | 7467791 |
| 2023/09/29 | 39.64 | 8198425 |
| 2023/10/02 | 37.57 | 10872769 |
| 2023/10/03 | 37.08 | 5526278 |
| 2023/10/04 | 36.16 | 8927429 |
| 2023/10/05 | 37.13 | 5759687 |
| 2023/10/06 | 37.68 | 5039138 |
| 2023/10/09 | 37.36 | 4220914 |
| 2023/10/10 | 37.75 | 4146725 |
| 2023/10/11 | 37.22 | 5243271 |
| 2023/10/12 | 36.18 | 4487370 |
| 2023/10/13 | 36.41 | 5311438 |
| 2023/10/16 | 36.18 | 3886302 |
| 2023/10/17 | 37.67 | 6846845 |
| 2023/10/18 | 37.87 | 4063541 |
| 2023/10/19 | 38.34 | 5661048 |
| 2023/10/20 | 38.19 | 4710036 |
| 2023/10/23 | 38.27 | 2742261 |
| 2023/10/24 | 38.81 | 4630236 |
| 2023/10/25 | 39.25 | 4637372 |
| 2023/10/26 | 38.35 | 6149553 |
| 2023/10/27 | 37.93 | 3486213 |
| 2023/10/30 | 37.86 | 4842923 |
| 2023/10/31 | 40.91 | 13117712 |
| 2023/11/01 | 41.05 | 5089120 |
| 2023/11/02 | 42.84 | 7298577 |
| 2023/11/03 | 41.95 | 5333299 |
| 2023/11/06 | 40.81 | 3744844 |
| 2023/11/07 | 41.16 | 4493420 |
| 2023/11/08 | 40.45 | 4925155 |
| 2023/11/09 | 42.22 | 5765747 |
| 2023/11/10 | 42.5 | 3944920 |
| 2023/11/13 | 43.73 | 5396000 |
| 2023/11/14 | 44.07 | 4628564 |
| 2023/11/15 | 43.17 | 4199884 |
| 2023/11/16 | 43.94 | 4326656 |
| 2023/11/17 | 44.6 | 4945252 |
| 2023/11/20 | 45.35 | 3822166 |
| 2023/11/21 | 44.77 | 3688463 |
| 2023/11/22 | 45 | 3338360 |
| 2023/11/23 | 45 | 3338360 |
| 2023/11/24 | 45.13 | 1858649 |
| 2023/11/27 | 45.43 | 3636644 |
| 2023/11/28 | 45.23 | 3998003 |
| 2023/11/29 | 44.19 | 4750448 |
| 2023/11/30 | 45.92 | 4165312 |
| 2023/12/01 | 45.4 | 4665884 |
| 2023/12/04 | 45.96 | 3418452 |
| 2023/12/05 | 45.72 | 3009359 |
| 2023/12/06 | 44.89 | 3562157 |
| 2023/12/07 | 44.22 | 3988149 |
| 2023/12/08 | 45.09 | 3667823 |
| 2023/12/11 | 45.06 | 4241209 |
| 2023/12/12 | 45.92 | 4682150 |
| 2023/12/13 | 45.65 | 6284277 |
| 2023/12/14 | 46.21 | 7808362 |
| 2023/12/15 | 44.96 | 4824918 |
| 2023/12/18 | 46.34 | 5238349 |
| 2023/12/19 | 43.77 | 10644525 |
| 2023/12/20 | 42.67 | 7556644 |
| 2023/12/21 | 43.64 | 4657909 |
| 2023/12/22 | 43.62 | 3943772 |
| 2023/12/25 | 43.62 | 4003136 |
| 2023/12/26 | 43.89 | 2278841 |
| 2023/12/27 | 43.62 | 2080121 |
| 2023/12/28 | 42.9 | 3877595 |
| 2023/12/29 | 43.1 | 2513720 |
| 2024/01/01 | 43.1 | 2513720 |
| 2024/01/02 | 42.04 | 3936080 |
| 2024/01/03 | 41.51 | 3979300 |
| 2024/01/04 | 42.64 | 5371999 |
| 2024/01/05 | 42.25 | 2575795 |
| 2024/01/08 | 42.71 | 3182557 |
| 2024/01/09 | 44.73 | 6414120 |
| 2024/01/10 | 45.15 | 5408766 |
| 2024/01/11 | 46.66 | 4975543 |
| 2024/01/12 | 49.92 | 17354881 |
| 2024/01/15 | 49.92 | 17501541 |
| 2024/01/16 | 48.96 | 8438853 |
| 2024/01/17 | 47.92 | 7252046 |
| 2024/01/18 | 47.81 | 4232585 |
| 2024/01/19 | 46.99 | 6304832 |
| 2024/01/22 | 46.18 | 3909825 |
| 2024/01/23 | 47.32 | 4485587 |
| 2024/01/24 | 47.44 | 5250699 |
| 2024/01/25 | 45.98 | 4069448 |
| 2024/01/26 | 46.36 | 3231700 |
| 2024/01/29 | 47.09 | 3483620 |
| 2024/01/30 | 47.8 | 254374 |
| 2024/01/31 | 47.75 | 3764896 |
| 2024/02/01 | 50.56 | 8833512 |
| 2024/02/02 | 49.01 | 5193177 |
| 2024/02/05 | 48.31 | 5491323 |
| 2024/02/06 | 47.45 | 94110 |
| 2024/02/07 | 48.05 | 5316110 |
| 2024/02/08 | 44.72 | 12467614 |
| 2024/02/09 | 44.06 | 6681868 |
| 2024/02/12 | 42.98 | 143974 |
| 2024/02/13 | 41.86 | 5830276 |
| 2024/02/14 | 42.92 | 459271 |
| 2024/02/15 | 42.89 | 335626 |
| 2024/02/16 | 42.18 | 3375657 |
| 2024/02/19 | 42.18 | 3375657 |
| 2024/02/20 | 40.73 | 686034 |
| 2024/02/21 | 41.73 | 6742120 |
| 2024/02/22 | 41.03 | 154525 |
| 2024/02/23 | 40.19 | 5595725 |
| 2024/02/26 | 40.87 | 7110528 |
| 2024/02/27 | 41.63 | 5995251 |
| 2024/02/28 | 40.76 | 4379064 |
| 2024/02/29 | 40.53 | 4617141 |
| 2024/03/01 | 41.97 | 5276595 |
| 2024/03/04 | 41.6 | 305939 |
| 2024/03/05 | 40.86 | 2605440 |
| 2024/03/06 | 41.63 | 3204868 |
| 2024/03/07 | 44.07 | 6109371 |
| 2024/03/08 | 41.23 | 6476498 |
| 2024/03/11 | 40.77 | 3168932 |
| 2024/03/12 | 41.96 | 3633848 |
| 2024/03/13 | 39.57 | 9105311 |
| 2024/03/14 | 39.95 | 5259832 |
| 2024/03/15 | 41.11 | 6113368 |
| 2024/03/18 | 41.95 | 4321689 |
| 2024/03/19 | 41.02 | 124465 |
| 2024/03/20 | 41.98 | 2649666 |
| 2024/03/21 | 42.64 | 2935478 |
| 2024/03/22 | 43.19 | 2502851 |
| 2024/03/25 | 41.97 | 3520701 |
| 2024/03/26 | 42.1 | 2056206 |
| 2024/03/27 | 43.16 | 217897 |
| 2024/03/28 | 43.32 | 4114350 |
| 2024/03/29 | 43.32 | 4114350 |
| 2024/04/01 | 46.75 | 7469750 |
| 2024/04/02 | 47.68 | 4598924 |
| 2024/04/03 | 49.86 | 7480047 |
| 2024/04/04 | 48.36 | 5866203 |
| 2024/04/05 | 49.21 | 3252800 |
| 2024/04/08 | 48.75 | 4035719 |
| 2024/04/09 | 47.9 | 3375232 |
| 2024/04/10 | 49.16 | 4262799 |
| 2024/04/11 | 51.7 | 536314 |
| 2024/04/12 | 49.59 | 8828343 |
| 2024/04/15 | 48.32 | 4565985 |
| 2024/04/16 | 48.19 | 4529893 |
| 2024/04/17 | 48.41 | 2431758 |
| 2024/04/18 | 48.17 | 2326372 |
| 2024/04/19 | 48.1 | 2091959 |
| 2024/04/22 | 47.12 | 60962 |
| 2024/04/24 | 48.14 | 313039 |
| 2024/04/25 | 49.16 | 1994775 |
| 2024/04/27 | 49.35 | 3033892 |
| 2024/04/29 | 49.42 | 5399096 |
| 2024/04/30 | 47.12 | 2140581 |
| 2024/05/01 | 48.43 | 949000 |
| 2024/05/02 | 48.42 | 3513126 |
| 2024/05/05 | 50.7 | 3299917 |
| 2024/05/06 | 51.75 | 6423791 |
| 2024/05/07 | 50.81 | 874122 |
| 2024/05/08 | 51.71 | 467784 |
| 2024/05/09 | 50.87 | 1078357 |
| 2024/05/11 | 50.91 | 2829318 |
| 2024/05/13 | 48.98 | 3631584 |
| 2024/05/14 | 49.98 | 2720076 |
| 2024/05/15 | 49.97 | 2029435 |
| 2024/05/16 | 51.9 | 1119794 |
| 2024/05/17 | 53.05 | 5600968 |
| 2024/05/20 | 54 | 4316996 |
| 2024/05/21 | 53.08 | 263693 |
| 2024/05/22 | 52.07 | 687286 |
| 2024/05/23 | 51.85 | 61527 |
| 2024/05/24 | 52.99 | 2503492 |
| 2024/05/27 | 52.99 | 2535009 |
| 2024/05/28 | 54.13 | 2647795 |
| 2024/05/29 | 54.34 | 2916564 |
| 2024/05/30 | 54.7 | 1469608 |
| 2024/05/31 | 55.51 | 4542564 |
| 2024/06/03 | 54.1 | 3338815 |
| 2024/06/04 | 53.62 | 4025435 |
| 2024/06/05 | 54.28 | 3500445 |
| 2024/06/06 | 55.47 | 2585028 |
| 2024/06/07 | 53.4 | 2118354 |
| 2024/06/10 | 53.6 | 1996330 |
| 2024/06/11 | 50.81 | 4363800 |
| 2024/06/12 | 52.44 | 3004975 |
| 2024/06/13 | 52.92 | 2883115 |
| 2024/06/14 | 51.9 | 2228921 |
| 2024/06/17 | 51.29 | 2611172 |
| 2024/06/18 | 52.4 | 2272664 |
| 2024/06/19 | 52.4 | 2272664 |
| 2024/06/20 | 52.22 | 2792466 |
| 2024/06/21 | 51.57 | 2035724 |
| 2024/06/24 | 50.44 | 2700476 |
| 2024/06/25 | 50.04 | 2378538 |
| 2024/06/26 | 50.49 | 2107379 |
| 2024/06/27 | 51.76 | 2736690 |
| 2024/06/28 | 49.2 | 3651412 |
| 2024/07/01 | 50.22 | 2085735 |
| 2024/07/02 | 49.73 | 1795616 |
| 2024/07/03 | 50.56 | 1645330 |
| 2024/07/04 | 50.56 | 1645330 |
| 2024/07/05 | 49.93 | 1824076 |
| 2024/07/08 | 48.73 | 3730503 |
| 2024/07/09 | 48.99 | 1962956 |
| 2024/07/10 | 53.72 | 5758183 |
| 2024/07/11 | 53.72 | 2526648 |
| 2024/07/12 | 52.87 | 2192322 |
| 2024/07/15 | 52.22 | 1663503 |
| 2024/07/16 | 51.37 | 2008318 |
| 2024/07/17 | 47.47 | 6860457 |
| 2024/07/18 | 46.45 | 4856968 |
| 2024/07/19 | 46.63 | 2884794 |
| 2024/07/22 | 47.61 | 2544189 |
| 2024/07/23 | 47.36 | 2311328 |
| 2024/07/24 | 46.49 | 2194287 |
| 2024/07/25 | 44.58 | 5240797 |
| 2024/07/26 | 45.19 | 2933295 |
| 2024/07/29 | 44.64 | 2617502 |
| 2024/07/30 | 44.28 | 2947040 |
| 2024/07/31 | 45.49 | 5972024 |
| 2024/08/01 | 41.02 | 8498194 |
| 2024/08/02 | 38.03 | 9838688 |
| 2024/08/05 | 36.9 | 10140965 |
| 2024/08/06 | 38.18 | 7597728 |
| 2024/08/07 | 38.11 | 6429507 |
| 2024/08/08 | 39.15 | 3625939 |
| 2024/08/09 | 39.55 | 2883306 |
| 2024/08/12 | 39.09 | 4011773 |
| 2024/08/13 | 39.22 | 2629298 |
| 2024/08/14 | 39.85 | 2861858 |
| 2024/08/15 | 40.78 | 3491727 |
| 2024/08/16 | 40.26 | 3256733 |
| 2024/08/19 | 41.22 | 2544745 |
| 2024/08/20 | 41.38 | 2392194 |
| 2024/08/21 | 41.41 | 2101635 |
| 2024/08/22 | 40.36 | 3123288 |
| 2024/08/23 | 42.61 | 7495388 |
| 2024/08/26 | 42.33 | 4270859 |
| 2024/08/27 | 41.9 | 2272161 |
| 2024/08/28 | 40.71 | 2874280 |
| 2024/08/29 | 40.25 | 2186589 |
| 2024/08/30 | 40.84 | 2559224 |
| 2024/09/02 | 40.84 | 2559224 |
| 2024/09/03 | 37.95 | 5309328 |
| 2024/09/04 | 39 | 4565042 |
| 2024/09/05 | 38.1 | 2330983 |
| 2024/09/06 | 36.96 | 4546756 |
| 2024/09/09 | 37.04 | 3470188 |
| 2024/09/10 | 37.7 | 2841161 |
| 2024/09/11 | 39.98 | 7938781 |
| 2024/09/12 | 40.74 | 4458842 |
| 2024/09/13 | 40.33 | 2788951 |
| 2024/09/16 | 40.59 | 1808544 |
| 2024/09/17 | 40.3 | 2943391 |
| 2024/09/18 | 40.11 | 2259040 |
| 2024/09/19 | 41.08 | 2458935 |
| 2024/09/20 | 44.4 | 10143571 |
| 2024/09/23 | 46.02 | 7279640 |
| 2024/09/24 | 46.77 | 4055023 |
| 2024/09/25 | 47.59 | 4249299 |
| 2024/09/26 | 48.06 | 6195856 |
| 2024/09/27 | 47.98 | 2805136 |
| 2024/09/30 | 47.76 | 3145829 |
| 2024/10/01 | 48.64 | 3661052 |
| 2024/10/02 | 49.44 | 3168536 |
| 2024/10/03 | 49.96 | 4821377 |
| 2024/10/04 | 51.84 | 6447030 |
| 2024/10/07 | 51.42 | 4437960 |
| 2024/10/08 | 51.58 | 3319148 |
| 2024/10/09 | 50.58 | 4186732 |
| 2024/10/10 | 50.49 | 2303406 |
| 2024/10/11 | 51.35 | 2426167 |
| 2024/10/14 | 51.88 | 3005843 |
| 2024/10/15 | 51.71 | 4997437 |
| 2024/10/16 | 55.78 | 10191478 |
| 2024/10/17 | 56.67 | 8815608 |
| 2024/10/18 | 58.02 | 5654835 |
| 2024/10/21 | 57.92 | 4546094 |
| 2024/10/22 | 56.68 | 4652994 |
| 2024/10/23 | 54.08 | 6291313 |
| 2024/10/24 | 53.85 | 4871190 |
| 2024/10/25 | 53.79 | 3505167 |
| 2024/10/28 | 55.17 | 4260318 |
| 2024/10/29 | 54.77 | 2466006 |
| 2024/10/30 | 53.98 | 2566389 |
| 2024/10/31 | 52.22 | 4625736 |
| 2024/11/01 | 52.5 | 4064764 |
| 2024/11/04 | 51.15 | 4424048 |
| 2024/11/05 | 51.26 | 2843992 |
| 2024/11/06 | 51.21 | 5630685 |
| 2024/11/07 | 53.58 | 5809107 |
| 2024/11/08 | 52.54 | 4047641 |
| 2024/11/11 | 52.08 | 2920798 |
| 2024/11/12 | 54.41 | 5838276 |
| 2024/11/13 | 52.98 | 5113982 |
| 2024/11/14 | 53.11 | 3408836 |
| 2024/11/15 | 53.59 | 10880417 |
| 2024/11/18 | 55.9 | 6566561 |
| 2024/11/19 | 57.46 | 4693179 |
| 2024/11/20 | 57.61 | 4438729 |
| 2024/11/21 | 60.93 | 5930532 |
| 2024/11/22 | 60.11 | 3674855 |
| 2024/11/25 | 58.11 | 3110313 |
| 2024/11/26 | 58.62 | 2966181 |
| 2024/11/27 | 57.81 | 2239981 |
| 2024/11/28 | 57.81 | 2239981 |
| 2024/11/29 | 59.45 | 2813774 |
| 2024/12/02 | 58.83 | 3027187 |
| 2024/12/03 | 59.39 | 2517417 |
| 2024/12/04 | 59.61 | 2792677 |
| 2024/12/05 | 61.14 | 3296199 |
| 2024/12/06 | 61.06 | 3389353 |
| 2024/12/09 | 57.52 | 5127540 |
| 2024/12/10 | 56.42 | 5815535 |
| 2024/12/11 | 57.81 | 3115013 |
| 2024/12/12 | 56 | 4411321 |
| 2024/12/13 | 54.29 | 3399289 |
| 2024/12/16 | 54.19 | 2720406 |
| 2024/12/17 | 53.42 | 3588073 |
| 2024/12/18 | 51.93 | 3847477 |
| 2024/12/19 | 52.91 | 3616683 |
| 2024/12/20 | 52.44 | 2945755 |
| 2024/12/23 | 53.14 | 1817876 |
| 2024/12/24 | 52.62 | 1257148 |
| 2024/12/25 | 52.62 | 1257148 |
| 2024/12/26 | 52.56 | 1152613 |
| 2024/12/27 | 52.49 | 1793771 |
| 2024/12/30 | 51.33 | 2005143 |
| 2024/12/31 | 51.39 | 2802878 |
| 2025/01/01 | 51.39 | 2802878 |
| 2025/01/02 | 52.16 | 3417955 |
| 2025/01/03 | 53.12 | 2983956 |
| 2025/01/06 | 54.81 | 3866505 |
| 2025/01/07 | 51.58 | 4362178 |
| 2025/01/08 | 51.38 | 5199093 |
| 2025/01/09 | 51.38 | 5199093 |
| 2025/01/10 | 49.24 | 3360170 |
| 2025/01/13 | 48.8 | 2922759 |
| 2025/01/14 | 49.06 | 2120158 |
| 2025/01/15 | 49.67 | 2162162 |
| 2025/01/16 | 49.51 | 3283120 |
| 2025/01/17 | 51.63 | 6232329 |
| 2025/01/20 | 51.63 | 6232329 |
| 2025/01/21 | 53.56 | 4550688 |
| 2025/01/22 | 56.32 | 6788807 |
| 2025/01/23 | 56.86 | 4621903 |
| 2025/01/24 | 56 | 6055320 |
| 2025/01/27 | 47.51 | 14072202 |
| 2025/01/28 | 48.6 | 7211220 |
| 2025/01/29 | 50.07 | 4736050 |
| 2025/01/30 | 50.3 | 5207153 |
| 2025/01/31 | 49.44 | 3818243 |
| 2025/02/03 | 47.45 | 5019580 |
| 2025/02/04 | 50.32 | 3452736 |
| 2025/02/05 | 50.35 | 3331554 |
| 2025/02/06 | 48.7 | 3060296 |
| 2025/02/07 | 49.93 | 3291646 |
| 2025/02/10 | 50.36 | 2393023 |
| 2025/02/11 | 49.85 | 2122446 |
| 2025/02/12 | 49.63 | 2843212 |
| 2025/02/13 | 49.08 | 4455780 |
| 2025/02/14 | 47.19 | 4868991 |
| 2025/02/17 | 47.19 | 4868991 |
| 2025/02/18 | 47.92 | 4380019 |
| 2025/02/19 | 46.55 | 4876502 |
| 2025/02/20 | 46.54 | 5162092 |
| 2025/02/21 | 43.48 | 6952286 |
| 2025/02/24 | 43.28 | 5175560 |
| 2025/02/25 | 43.59 | 4472416 |
| 2025/02/26 | 44.72 | 4833698 |
| 2025/02/27 | 43.48 | 5286866 |
| 2025/02/28 | 44.04 | 3134200 |
| 2025/03/03 | 41.11 | 5513686 |
| 2025/03/04 | 41.89 | 8572940 |
| 2025/03/05 | 42.99 | 3515931 |
| 2025/03/06 | 42.13 | 3650848 |
| 2025/03/07 | 41.83 | 3932032 |
| 2025/03/10 | 40.64 | 5789176 |
| 2025/03/11 | 41.73 | 4298121 |
| 2025/03/12 | 42.6 | 3819629 |
| 2025/03/13 | 41.81 | 3381031 |
| 2025/03/14 | 42.47 | 3538911 |
| 2025/03/17 | 43.33 | 2254112 |
| 2025/03/18 | 43.09 | 2387093 |
| 2025/03/19 | 44.19 | 3028501 |
| 2025/03/20 | 44.85 | 3650414 |
| 2025/03/21 | 44.53 | 2239558 |
| 2025/03/24 | 45.74 | 2266560 |
| 2025/03/25 | 44.48 | 2516451 |
| 2025/03/26 | 43.25 | 2638807 |
| 2025/03/27 | 42.63 | 2259301 |
| 2025/03/28 | 41.83 | 2478567 |
| 2025/03/31 | 41.16 | 4818847 |
| 2025/04/01 | 41.8 | 2843725 |
| 2025/04/02 | 42.47 | 2359413 |
| 2025/04/03 | 40.91 | 5263059 |
| 2025/04/04 | 37.83 | 9110074 |
| 2025/04/07 | 37.16 | 5972296 |
| 2025/04/08 | 36.68 | 4939664 |
| 2025/04/09 | 40.05 | 6805766 |
| 2025/04/10 | 38.68 | 4304495 |
| 2025/04/11 | 40.84 | 4787382 |
| 2025/04/14 | 41.31 | 2997453 |
| 2025/04/15 | 40.81 | 2223541 |
| 2025/04/16 | 41.28 | 3057033 |